Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Lab Historical Data

LT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $1.48
-9.76%
$2.49 million $3,100
Aug 7, 2026 $1.64
-2.38%
$2.76 million $5,234
Aug 6, 2026 $1.68
+9.09%
$2.82 million $5,587
Aug 5, 2026 $1.54
-2.53%
$2.59 million $1,905
Aug 4, 2026 $1.58
+1.94%
$2.65 million $3,174
Aug 3, 2026 $1.55
-1.27%
$2.6 million $1,769
Aug 2, 2026 $1.57
-0.63%
$2.64 million $4,066
Aug 1, 2026 $1.58
-8.09%
$2.65 million $1,803
Jul 31, 2026 $1.72
-2.77%
$2.89 million $1,764
Jul 30, 2026 $1.77
-0.34%
$2.97 million $1,059
Jul 29, 2026 $1.78
+3.68%
$2.98 million $1,435
Jul 28, 2026 $1.71
-1.61%
$2.88 million $2,730
Jul 27, 2026 $1.74
+2.35%
$2.92 million $2,924
Jul 26, 2026 $1.7
-3.95%
$2.86 million $1,189
Jul 25, 2026 $1.77
+4.12%
$2.97 million $1,744
Jul 24, 2026 $1.7
+4.94%
$2.86 million $3,589
Jul 23, 2026 $1.62
-1.82%
$2.72 million $1,665
Jul 22, 2026 $1.65
-2.94%
$2.77 million $1,566
Jul 21, 2026 $1.7
+13.18%
$2.86 million $4,597
Jul 20, 2026 $1.5
-25.05%
$2.52 million $4,162
Jul 19, 2026 $2
-4.07%
$3.37 million $2,808
Jul 18, 2026 $2.09
+1.36%
$3.51 million $3,641
Jul 17, 2026 $2.06
+0.05%
$3.46 million $3,025
Jul 16, 2026 $2.06
-1.90%
$3.46 million $4,983
Jul 15, 2026 $2.1
+3.35%
$3.53 million $9,541
Download