Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Lab Historical Data

LT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $1.33
+0.00%
$2.24 million $12,458
Aug 19, 10 AM $1.33
+0.00%
$2.24 million $13,007
Aug 19, 9 AM $1.33
-0.67%
$2.24 million $13,108
Aug 19, 8 AM $1.34
+0.00%
$2.25 million $13,357
Aug 19, 7 AM $1.34
+0.00%
$2.25 million $13,368
Aug 19, 6 AM $1.34
-3.60%
$2.25 million $13,006
Aug 19, 5 AM $1.39
-0.71%
$2.34 million $13,465
Aug 19, 4 AM $1.4
+0.00%
$2.35 million $13,376
Aug 19, 3 AM $1.38
-0.07%
$2.32 million $13,103
Aug 19, 2 AM $1.38
-1.36%
$2.32 million $13,009
Aug 19, 1 AM $1.4
+0.00%
$2.35 million $13,185
Aug 19, 12 AM $1.4
-2.78%
$2.35 million $13,185
Aug 18, 11 PM $1.44
+0.00%
$2.42 million $13,526
Aug 18, 10 PM $1.44
+0.00%
$2.42 million $13,526
Aug 18, 9 PM $1.44
+0.00%
$2.42 million $13,526
Aug 18, 8 PM $1.44
+0.00%
$2.42 million $13,526
Aug 18, 7 PM $1.44
+2.86%
$2.42 million $13,526
Aug 18, 6 PM $1.4
-4.76%
$2.35 million $13,130
Aug 18, 5 PM $1.47
+0.00%
$2.47 million $13,703
Aug 18, 4 PM $1.47
+0.00%
$2.47 million $13,703
Aug 18, 3 PM $1.47
+0.00%
$2.47 million $13,703
Aug 18, 2 PM $1.47
+0.00%
$2.47 million $12,027
Aug 18, 1 PM $1.47
+1.52%
$2.47 million $12,027
Aug 18, 12 PM $1.45
-0.07%
$2.43 million $2,653
Aug 18, 11 AM $1.45
+0.42%
$2.43 million $2,875
Aug 18, 10 AM $1.44
-0.14%
$2.42 million $1,640
Aug 18, 9 AM $1.45
+1.76%
$2.43 million $975
Aug 18, 8 AM $1.42
+3.65%
$2.39 million $1,927
Aug 18, 7 AM $1.37
-5.39%
$2.3 million $2,377
Aug 18, 6 AM $1.45
+0.00%
$2.43 million $3,136
Aug 18, 5 AM $1.45
+0.00%
$2.43 million $3,136
Aug 18, 4 AM $1.45
+5.69%
$2.43 million $3,136
Aug 18, 3 AM $1.37
-5.39%
$2.3 million $3,022
Aug 18, 2 AM $1.45
+0.00%
$2.43 million $3,567
Aug 18, 1 AM $1.45
+5.69%
$2.43 million $3,567
Aug 18, 12 AM $1.37
+0.00%
$2.3 million $3,525
Aug 17, 11 PM $1.37
+0.00%
$2.3 million $3,525
Aug 17, 10 PM $1.37
+0.00%
$2.3 million $3,525
Aug 17, 9 PM $1.37
+0.00%
$2.3 million $3,525
Aug 17, 8 PM $1.37
+0.00%
$2.3 million $3,525
Aug 17, 7 PM $1.37
+0.00%
$2.3 million $3,525
Aug 17, 6 PM $1.37
+0.00%
$2.3 million $3,525
Aug 17, 5 PM $1.37
+0.00%
$2.3 million $3,525
Aug 17, 4 PM $1.37
+0.00%
$2.3 million $3,525
Aug 17, 3 PM $1.37
-0.07%
$2.3 million $3,525
Aug 17, 2 PM $1.37
+0.00%
$2.3 million $3,471
Aug 17, 1 PM $1.37
-4.79%
$2.3 million $3,471
Aug 17, 12 PM $1.44
+0.00%
$2.42 million $3,593
Aug 17, 11 AM $1.44
+5.11%
$2.42 million $3,593
Aug 17, 10 AM $1.37
-4.86%
$2.3 million $3,202