Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LT Lab Historical Data

LT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $1.37
-4.86%
$2.3 million $3,202
Aug 17, 9 AM $1.44
+0.00%
$2.42 million $3,412
Aug 17, 8 AM $1.44
+4.35%
$2.42 million $3,478
Aug 17, 7 AM $1.38
+1.92%
$2.32 million $1,989
Aug 17, 6 AM $1.35
-0.22%
$2.27 million $1,473
Aug 17, 5 AM $1.36
+0.15%
$2.28 million $1,327
Aug 17, 4 AM $1.35
+0.15%
$2.28 million $1,211
Aug 17, 3 AM $1.35
+3.28%
$2.27 million $1,028
Aug 17, 2 AM $1.31
+0.00%
$2.2 million $1,935
Aug 17, 1 AM $1.31
-3.25%
$2.2 million $1,908
Aug 17, 12 AM $1.35
+0.00%
$2.27 million $2,344
Aug 16, 11 PM $1.35
+0.00%
$2.27 million $2,344
Aug 16, 10 PM $1.35
+0.00%
$2.27 million $2,344
Aug 16, 9 PM $1.35
+0.00%
$2.27 million $2,344
Aug 16, 8 PM $1.35
+0.00%
$2.27 million $2,344
Aug 16, 7 PM $1.35
+0.00%
$2.27 million $2,344
Aug 16, 6 PM $1.35
+0.00%
$2.27 million $2,344
Aug 16, 5 PM $1.35
+0.00%
$2.27 million $2,344
Aug 16, 4 PM $1.35
+0.00%
$2.27 million $2,344
Aug 16, 3 PM $1.35
+3.75%
$2.27 million $2,344
Aug 16, 2 PM $1.3
-3.33%
$2.19 million $2,186
Aug 16, 1 PM $1.35
+0.00%
$2.27 million $2,245
Aug 16, 12 PM $1.35
+0.00%
$2.27 million $2,245
Aug 16, 11 AM $1.35
+0.00%
$2.27 million $2,245
Aug 16, 10 AM $1.35
+3.45%
$2.27 million $2,245
Aug 16, 9 AM $1.3
-3.33%
$2.19 million $2,160
Aug 16, 8 AM $1.35
+0.00%
$2.27 million $3,213
Aug 16, 7 AM $1.35
+0.00%
$2.27 million $3,213
Aug 16, 6 AM $1.35
+1.58%
$2.27 million $3,213
Aug 16, 5 AM $1.33
-0.08%
$2.23 million $3,077
Aug 16, 4 AM $1.33
+0.08%
$2.23 million $3,098
Aug 16, 3 AM $1.33
+10.66%
$2.23 million $3,039
Aug 16, 2 AM $1.35
+7.14%
$2.27 million $3,029
Aug 16, 1 AM $1.26
+0.00%
$2.12 million $1,770
Aug 16, 12 AM $1.26
+1.04%
$2.12 million $1,770
Aug 15, 11 PM $1.25
-0.40%
$2.09 million $1,605
Aug 15, 10 PM $1.25
+0.00%
$2.1 million $1,600
Aug 15, 9 PM $1.25
+0.00%
$2.1 million $1,600
Aug 15, 8 PM $1.25
+0.00%
$2.1 million $1,600
Aug 15, 7 PM $1.25
+0.00%
$2.1 million $1,600
Aug 15, 6 PM $1.25
+0.00%
$2.1 million $1,600
Aug 15, 5 PM $1.25
+0.00%
$2.1 million $1,600
Aug 15, 4 PM $1.25
+0.00%
$2.1 million $1,600
Aug 15, 3 PM $1.25
+13.20%
$2.1 million $1,600
Aug 15, 2 PM $1.11
-12.84%
$1.86 million $1,414
Aug 15, 1 PM $1.27
+0.00%
$2.13 million $2,210
Aug 15, 12 PM $1.27
+0.00%
$2.13 million $2,210
Aug 15, 11 AM $1.27
+0.08%
$2.13 million $2,210
Aug 15, 10 AM $1.27
+14.75%
$2.13 million $2,305
Aug 15, 9 AM $1.1
-12.99%
$1.86 million $2,031