Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LT Lab Historical Data

LT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $1.1
-12.99%
$1.86 million $2,031
Aug 15, 8 AM $1.27
+0.00%
$2.13 million $2,325
Aug 15, 7 AM $1.27
+14.93%
$2.13 million $2,325
Aug 15, 6 AM $1.1
+0.00%
$1.86 million $1,395
Aug 15, 5 AM $1.1
+0.00%
$1.85 million $1,469
Aug 15, 4 AM $1.1
-14.90%
$1.85 million $1,469
Aug 15, 3 AM $1.29
+0.00%
$2.18 million $1,868
Aug 15, 2 AM $1.29
-1.15%
$2.18 million $1,868
Aug 15, 1 AM $1.31
+30.61%
$2.2 million $1,878
Aug 15, 12 AM $1
-0.69%
$1.69 million $1,493
Aug 14, 11 PM $1.09
-2.68%
$1.83 million $1,431
Aug 14, 10 PM $1.12
+2.66%
$1.88 million $1,536
Aug 14, 9 PM $1.09
+0.00%
$1.83 million $2,152
Aug 14, 8 PM $1.09
+0.00%
$1.83 million $2,152
Aug 14, 7 PM $1.09
+0.00%
$1.83 million $2,152
Aug 14, 6 PM $1.09
+0.00%
$1.83 million $2,152
Aug 14, 5 PM $1.09
+0.00%
$1.83 million $2,152
Aug 14, 4 PM $1.09
-16.08%
$1.83 million $2,152
Aug 14, 3 PM $1.3
+0.00%
$2.18 million $4,034
Aug 14, 2 PM $1.3
+0.00%
$2.18 million $4,034
Aug 14, 1 PM $1.3
+30.00%
$2.18 million $4,034
Aug 14, 12 PM $1
-10.71%
$1.68 million $2,638
Aug 14, 11 AM $1.12
+0.00%
$1.88 million $3,238
Aug 14, 10 AM $1.12
-6.67%
$1.88 million $3,238
Aug 14, 9 AM $1.2
+0.00%
$2.02 million $3,319
Aug 14, 8 AM $1
-10.63%
$1.68 million $2,696
Aug 14, 7 AM $1.12
+0.00%
$1.88 million $2,908
Aug 14, 6 AM $1.12
+0.00%
$1.88 million $2,753
Aug 14, 5 AM $1.12
+0.00%
$1.88 million $2,753
Aug 14, 4 AM $1.2
+0.00%
$2.02 million $2,847
Aug 14, 3 AM $1.2
+0.00%
$2.02 million $2,847
Aug 14, 2 AM $1.2
+7.05%
$2.02 million $2,750
Aug 14, 1 AM $1.12
+0.00%
$1.88 million $2,625
Aug 14, 12 AM $1.12
+0.00%
$1.88 million $2,581
Aug 13, 11 PM $1.12
-6.58%
$1.88 million $3,032
Aug 13, 10 PM $1.12
+0.00%
$1.88 million $2,947
Aug 13, 9 PM $1.12
+0.00%
$1.88 million $2,947
Aug 13, 8 PM $1.12
+0.00%
$1.88 million $2,947
Aug 13, 7 PM $1.12
+0.00%
$1.88 million $2,947
Aug 13, 6 PM $1.12
+0.00%
$1.88 million $2,939
Aug 13, 5 PM $1.12
+0.00%
$1.88 million $2,939
Aug 13, 4 PM $1.12
-1.93%
$1.88 million $2,939
Aug 13, 3 PM $1.14
+0.00%
$1.92 million $2,243
Aug 13, 2 PM $1.14
-1.30%
$1.92 million $1,980
Aug 13, 1 PM $1.16
-18.41%
$1.94 million $1,293
Aug 13, 12 PM $1.42
+13.44%
$2.38 million $1,324
Aug 13, 11 AM $1.25
+8.04%
$2.1 million $1,147
Aug 13, 10 AM $1.16
-0.26%
$1.94 million $1,105
Aug 13, 9 AM $1.16
+0.00%
$1.95 million $859
Aug 13, 8 AM $1.16
-7.20%
$1.95 million $2,031