Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LT Lab Historical Data

LT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $1.25
-2.87%
$2.1 million $2,199
Aug 13, 6 AM $1.29
+0.00%
$2.16 million $2,506
Aug 13, 5 AM $1.29
+0.00%
$2.16 million $2,506
Aug 13, 4 AM $1.29
+12.50%
$2.16 million $2,506
Aug 13, 3 AM $1.14
-11.18%
$1.92 million $2,228
Aug 13, 2 AM $1.29
+12.49%
$2.16 million $2,487
Aug 13, 1 AM $1.15
-19.37%
$1.92 million $2,223
Aug 13, 12 AM $1.42
+10.51%
$2.39 million $2,908
Aug 12, 11 PM $1.28
-0.31%
$2.16 million $2,081
Aug 12, 10 PM $1.29
+0.00%
$2.17 million $2,403
Aug 12, 9 PM $1.29
+0.00%
$2.17 million $2,403
Aug 12, 8 PM $1.29
+0.00%
$2.17 million $2,403
Aug 12, 7 PM $1.29
+0.00%
$2.17 million $2,403
Aug 12, 6 PM $1.29
+0.00%
$2.17 million $2,403
Aug 12, 5 PM $1.29
+0.00%
$2.17 million $2,403
Aug 12, 4 PM $1.29
+0.00%
$2.17 million $2,403
Aug 12, 3 PM $1.29
+12.67%
$2.17 million $2,403
Aug 12, 2 PM $1.14
-11.25%
$1.92 million $2,133
Aug 12, 1 PM $1.29
-0.08%
$2.17 million $2,389
Aug 12, 12 PM $1.29
+0.00%
$2.17 million $2,404
Aug 12, 11 AM $1.29
+0.00%
$2.17 million $2,396
Aug 12, 10 AM $1.29
-0.77%
$2.17 million $2,396
Aug 12, 9 AM $1.3
+13.84%
$2.18 million $2,333
Aug 12, 8 AM $1.14
-17.78%
$1.92 million $2,040
Aug 12, 7 AM $1.39
-0.07%
$2.33 million $1,432
Aug 12, 6 AM $1.39
-0.71%
$2.34 million $1,433
Aug 12, 5 AM $1.41
-0.84%
$2.38 million $1,376
Aug 12, 4 AM $1.43
+0.00%
$2.4 million $1,299
Aug 12, 3 AM $1.43
+0.00%
$2.4 million $1,299
Aug 12, 2 AM $1.43
+0.00%
$2.4 million $1,299
Aug 12, 1 AM $1.43
-0.07%
$2.4 million $1,408
Aug 12, 12 AM $1.43
+0.00%
$2.4 million $1,324
Aug 11, 11 PM $1.43
-0.07%
$2.4 million $1,324
Aug 11, 10 PM $1.43
+0.07%
$2.4 million $1,297
Aug 11, 9 PM $1.43
+17.93%
$2.4 million $1,296
Aug 11, 8 PM $1.21
+0.00%
$2.03 million $1,121
Aug 11, 7 PM $1.21
+0.00%
$2.03 million $1,121
Aug 11, 6 PM $1.21
+0.00%
$2.03 million $1,121
Aug 11, 5 PM $1.21
-15.27%
$2.03 million $1,121
Aug 11, 4 PM $1.43
+0.07%
$2.4 million $1,009
Aug 11, 3 PM $1.43
+17.93%
$2.4 million $1,008
Aug 11, 2 PM $1.21
+0.00%
$2.03 million $875
Aug 11, 1 PM $1.21
-0.82%
$2.03 million $875
Aug 11, 12 PM $1.22
-14.50%
$2.05 million $727
Aug 11, 11 AM $1.43
+0.00%
$2.4 million $1,021
Aug 11, 10 AM $1.43
+0.00%
$2.4 million $1,021
Aug 11, 9 AM $1.43
+0.00%
$2.4 million $1,021
Aug 11, 8 AM $1.43
+0.63%
$2.4 million $1,021
Aug 11, 7 AM $1.42
+0.85%
$2.38 million $649
Aug 11, 6 AM $1.41
+0.00%
$2.36 million $642