Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LT Lab Historical Data

LT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $1.41
+0.00%
$2.36 million $642
Aug 11, 5 AM $1.41
-0.21%
$2.36 million $642
Aug 11, 4 AM $1.41
+0.21%
$2.37 million $643
Aug 11, 3 AM $1.42
+0.00%
$2.38 million $679
Aug 11, 2 AM $1.42
+0.28%
$2.38 million $679
Aug 11, 1 AM $1.41
-0.49%
$2.37 million $515
Aug 11, 12 AM $0.902
-36.92%
$1.52 million $678
Aug 10, 11 PM $1.43
+0.00%
$2.4 million $1,484
Aug 10, 10 PM $1.43
+58.71%
$2.4 million $1,484
Aug 10, 9 PM $0.901
+0.00%
$1.51 million $976
Aug 10, 8 PM $0.901
+0.00%
$1.51 million $976
Aug 10, 7 PM $0.901
+0.00%
$1.51 million $976
Aug 10, 6 PM $0.901
+0.00%
$1.51 million $976
Aug 10, 5 PM $0.901
-37.12%
$1.51 million $976
Aug 10, 4 PM $1.43
+0.00%
$2.41 million $1,525
Aug 10, 3 PM $1.43
+0.00%
$2.41 million $1,525
Aug 10, 2 PM $1.43
-1.85%
$2.41 million $1,525
Aug 10, 1 PM $1.46
+0.00%
$2.45 million $1,549
Aug 10, 12 PM $1.46
+0.00%
$2.45 million $1,549
Aug 10, 11 AM $1.46
+1.39%
$2.45 million $1,549
Aug 10, 10 AM $1.44
+0.00%
$2.42 million $1,876
Aug 10, 9 AM $1.44
-1.37%
$2.42 million $1,876
Aug 10, 8 AM $1.46
+0.00%
$2.45 million $1,902
Aug 10, 7 AM $1.46
+0.00%
$2.45 million $2,421
Aug 10, 6 AM $1.46
+0.00%
$2.45 million $2,421
Aug 10, 5 AM $1.46
+0.00%
$2.45 million $2,421
Aug 10, 4 AM $1.46
-1.35%
$2.45 million $2,553
Aug 10, 3 AM $1.49
-0.07%
$2.5 million $2,580
Aug 10, 2 AM $1.5
-0.07%
$2.52 million $2,606
Aug 10, 1 AM $1.5
+7.14%
$2.52 million $2,709
Aug 10, 12 AM $1.4
+7.69%
$2.35 million $1,858
Aug 9, 11 PM $1.3
-7.14%
$2.18 million $1,691
Aug 9, 10 PM $1.4
-10.26%
$2.35 million $1,635
Aug 9, 9 PM $1.56
+0.00%
$2.62 million $1,620
Aug 9, 8 PM $1.56
+0.00%
$2.62 million $1,620
Aug 9, 7 PM $1.56
+0.00%
$2.62 million $1,620
Aug 9, 6 PM $1.56
+9.86%
$2.62 million $1,620
Aug 9, 5 PM $1.42
+0.00%
$2.39 million $2,481
Aug 9, 4 PM $1.42
+0.00%
$2.39 million $2,481
Aug 9, 3 PM $1.42
+0.00%
$2.39 million $2,481
Aug 9, 2 PM $1.42
-5.33%
$2.39 million $2,481
Aug 9, 1 PM $1.5
+0.00%
$2.52 million $2,601
Aug 9, 12 PM $1.5
+0.00%
$2.52 million $2,601
Aug 9, 11 AM $1.5
-5.00%
$2.52 million $2,600
Aug 9, 10 AM $1.48
-1.33%
$2.49 million $2,711
Aug 9, 9 AM $1.5
+0.00%
$2.52 million $3,247
Aug 9, 8 AM $1.5
+2.04%
$2.52 million $3,247
Aug 9, 7 AM $1.47
+0.00%
$2.47 million $3,394
Aug 9, 6 AM $1.47
-2.00%
$2.47 million $3,394
Aug 9, 5 AM $1.5
+0.00%
$2.52 million $3,055