Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LT Lab Historical Data

LT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 AM $1.5
-5.54%
$2.52 million $3,047
Aug 9, 3 AM $1.59
+0.00%
$2.67 million $3,346
Aug 9, 2 AM $1.47
-0.68%
$2.47 million $3,097
Aug 9, 1 AM $1.48
+0.00%
$2.49 million $3,100
Aug 9, 12 AM $1.48
+0.00%
$2.49 million $3,100
Aug 8, 11 PM $1.48
+0.00%
$2.49 million $3,100
Aug 8, 10 PM $1.48
+0.00%
$2.49 million $3,100
Aug 8, 9 PM $1.48
+0.27%
$2.49 million $3,100
Aug 8, 8 PM $1.48
-7.17%
$2.48 million $3,090
Aug 8, 7 PM $1.59
+0.00%
$2.67 million $4,564
Aug 8, 6 PM $1.59
+0.00%
$2.67 million $4,564
Aug 8, 5 PM $1.59
+0.00%
$2.67 million $4,564
Aug 8, 4 PM $1.59
+7.72%
$2.67 million $4,564
Aug 8, 3 PM $1.48
+0.34%
$2.48 million $4,231
Aug 8, 2 PM $1.47
-5.71%
$2.47 million $4,641
Aug 8, 1 PM $1.56
+0.00%
$2.62 million $4,346
Aug 8, 12 PM $1.56
+0.00%
$2.62 million $4,346
Aug 8, 11 AM $1.56
+0.00%
$2.62 million $4,346
Aug 8, 10 AM $1.59
+0.57%
$2.67 million $4,425
Aug 8, 9 AM $1.58
-0.63%
$2.65 million $5,469
Aug 8, 8 AM $1.59
+1.15%
$2.67 million $5,371
Aug 8, 7 AM $1.57
-1.13%
$2.64 million $4,897
Aug 8, 6 AM $1.59
-1.85%
$2.67 million $4,817
Aug 8, 5 AM $1.59
+0.00%
$2.67 million $4,790
Aug 8, 4 AM $1.59
+0.63%
$2.67 million $4,675
Aug 8, 3 AM $1.64
+0.00%
$2.76 million $4,554
Aug 8, 2 AM $1.64
+0.06%
$2.76 million $4,554
Aug 8, 1 AM $1.64
-0.06%
$2.75 million $4,353
Aug 8, 12 AM $1.64
+0.00%
$2.76 million $5,234
Aug 7, 11 PM $1.64
+4.46%
$2.76 million $5,234
Aug 7, 10 PM $1.57
+0.00%
$2.64 million $5,238
Aug 7, 9 PM $1.57
+0.00%
$2.64 million $5,238
Aug 7, 8 PM $1.57
+0.00%
$2.64 million $5,238
Aug 7, 7 PM $1.57
+0.00%
$2.64 million $5,238
Aug 7, 6 PM $1.57
-4.27%
$2.64 million $5,238
Aug 7, 5 PM $1.64
-2.38%
$2.76 million $5,360
Aug 7, 4 PM $1.56
-2.44%
$2.62 million $4,628
Aug 7, 3 PM $1.6
-1.23%
$2.69 million $4,280
Aug 7, 2 PM $1.62
+0.00%
$2.72 million $3,874
Aug 7, 1 PM $1.62
+0.00%
$2.72 million $4,281
Aug 7, 12 PM $1.62
+0.00%
$2.72 million $4,281
Aug 7, 11 AM $1.62
-1.22%
$2.72 million $4,281
Aug 7, 10 AM $1.64
-3.53%
$2.76 million $3,705
Aug 7, 9 AM $1.7
+3.66%
$2.86 million $4,035
Aug 7, 8 AM $1.64
+0.00%
$2.76 million $2,766
Aug 7, 7 AM $1.64
-3.53%
$2.76 million $2,766
Aug 7, 6 AM $1.7
+0.00%
$2.86 million $2,934
Aug 7, 5 AM $1.7
+0.00%
$2.86 million $5,951
Aug 7, 4 AM $1.7
+0.00%
$2.86 million $5,951
Aug 7, 3 AM $1.7
+0.00%
$2.86 million $5,951