Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LT Lab Historical Data

LT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $1.7
+0.00%
$2.86 million $5,951
Aug 7, 2 AM $1.7
+3.03%
$2.86 million $5,951
Aug 7, 1 AM $1.65
-2.94%
$2.77 million $5,816
Aug 7, 12 AM $1.66
-1.19%
$2.79 million $6,232
Aug 6, 11 PM $1.68
+0.00%
$2.82 million $5,587
Aug 6, 10 PM $1.68
+0.00%
$2.82 million $5,587
Aug 6, 9 PM $1.68
-1.18%
$2.82 million $5,587
Aug 6, 8 PM $1.7
+1.80%
$2.86 million $5,616
Aug 6, 7 PM $1.66
+0.00%
$2.79 million $5,449
Aug 6, 6 PM $1.67
+0.00%
$2.81 million $5,486
Aug 6, 5 PM $1.67
+0.00%
$2.81 million $5,486
Aug 6, 4 PM $1.67
-1.76%
$2.81 million $5,486
Aug 6, 3 PM $1.7
+0.00%
$2.86 million $5,397
Aug 6, 2 PM $1.7
+1.19%
$2.86 million $5,403
Aug 6, 1 PM $1.68
+0.00%
$2.82 million $4,980
Aug 6, 12 PM $1.68
+0.00%
$2.82 million $4,980
Aug 6, 11 AM $1.68
+0.00%
$2.82 million $4,980
Aug 6, 10 AM $1.58
-2.47%
$2.65 million $4,989
Aug 6, 9 AM $1.62
-3.57%
$2.72 million $4,666
Aug 6, 8 AM $1.68
+0.00%
$2.82 million $4,927
Aug 6, 7 AM $1.68
+0.60%
$2.82 million $4,946
Aug 6, 6 AM $1.67
+2.45%
$2.81 million $4,667
Aug 6, 5 AM $1.63
-2.98%
$2.74 million $4,254
Aug 6, 4 AM $1.68
+0.66%
$2.82 million $4,320
Aug 6, 3 AM $1.67
+8.31%
$2.8 million $3,523
Aug 6, 2 AM $1.54
+0.06%
$2.59 million $2,264
Aug 6, 1 AM $1.54
+0.06%
$2.59 million $2,402
Aug 6, 12 AM $1.47
-4.55%
$2.47 million $2,255
Aug 5, 11 PM $1.54
+0.00%
$2.59 million $1,905
Aug 5, 10 PM $1.54
-1.91%
$2.59 million $1,888
Aug 5, 9 PM $1.57
+0.00%
$2.64 million $1,849
Aug 5, 8 PM $1.57
+0.00%
$2.64 million $1,849
Aug 5, 7 PM $1.57
+0.00%
$2.64 million $1,849
Aug 5, 6 PM $1.57
+0.00%
$2.64 million $1,849
Aug 5, 5 PM $1.57
-5.93%
$2.64 million $1,849
Aug 5, 4 PM $1.67
+6.31%
$2.8 million $1,777
Aug 5, 3 PM $1.57
+3.22%
$2.64 million $1,671
Aug 5, 2 PM $1.52
+0.00%
$2.56 million $2,385
Aug 5, 1 PM $1.52
-9.14%
$2.56 million $2,385
Aug 5, 12 PM $1.52
-9.13%
$2.56 million $2,335
Aug 5, 11 AM $1.68
+10.20%
$2.81 million $2,552
Aug 5, 10 AM $1.52
-1.30%
$2.55 million $2,299
Aug 5, 9 AM $1.54
+1.32%
$2.59 million $2,115
Aug 5, 8 AM $1.52
+0.00%
$2.55 million $2,631
Aug 5, 7 AM $1.52
+0.00%
$2.55 million $2,487
Aug 5, 6 AM $1.52
-1.30%
$2.55 million $2,487
Aug 5, 5 AM $1.54
-2.53%
$2.59 million $2,769
Aug 5, 4 AM $1.54
-6.10%
$2.59 million $2,590
Aug 5, 3 AM $1.64
+3.80%
$2.76 million $2,646
Aug 5, 2 AM $1.58
+0.00%
$2.65 million $2,976