Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Lab Historical Data

LT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $1.58
+0.00%
$2.65 million $3,174
Aug 5, 12 AM $1.58
+0.00%
$2.65 million $3,174
Aug 4, 11 PM $1.58
+0.00%
$2.65 million $3,174
Aug 4, 10 PM $1.58
+0.00%
$2.65 million $3,174
Aug 4, 9 PM $1.58
+0.00%
$2.65 million $3,174
Aug 4, 8 PM $1.58
+0.00%
$2.65 million $3,174
Aug 4, 7 PM $1.58
+0.00%
$2.65 million $3,174
Aug 4, 6 PM $1.58
+2.60%
$2.65 million $3,174
Aug 4, 5 PM $1.54
+0.00%
$2.59 million $3,759
Aug 4, 4 PM $1.54
+0.00%
$2.59 million $3,759
Aug 4, 3 PM $1.54
+0.00%
$2.59 million $3,759
Aug 4, 2 PM $1.54
-2.53%
$2.59 million $3,759
Aug 4, 1 PM $1.58
+0.00%
$2.65 million $3,226
Aug 4, 12 PM $1.58
+0.00%
$2.65 million $3,226
Aug 4, 11 AM $1.58
+0.00%
$2.65 million $3,226
Aug 4, 10 AM $1.58
+0.00%
$2.65 million $3,226
Aug 4, 9 AM $1.58
+0.00%
$2.65 million $3,354
Aug 4, 8 AM $1.58
-5.90%
$2.65 million $3,354
Aug 4, 7 AM $1.68
+0.00%
$2.82 million $2,963
Aug 4, 6 AM $1.68
+0.00%
$2.82 million $2,963
Aug 4, 5 AM $1.68
+5.60%
$2.82 million $2,963
Aug 4, 4 AM $1.59
-3.05%
$2.67 million $2,325
Aug 4, 3 AM $1.64
+0.00%
$2.76 million $2,364
Aug 4, 2 AM $1.64
+5.81%
$2.76 million $1,795
Aug 4, 1 AM $1.55
+0.00%
$2.6 million $1,696
Aug 4, 12 AM $1.55
+0.00%
$2.6 million $1,769
Aug 3, 11 PM $1.55
+0.00%
$2.6 million $1,769
Aug 3, 10 PM $1.55
+0.00%
$2.6 million $1,769
Aug 3, 9 PM $1.55
+0.00%
$2.6 million $1,769
Aug 3, 8 PM $1.55
+0.00%
$2.6 million $1,769
Aug 3, 7 PM $1.55
+7.64%
$2.6 million $1,769
Aug 3, 6 PM $1.44
+0.00%
$2.42 million $1,637
Aug 3, 5 PM $1.44
+0.00%
$2.42 million $1,637
Aug 3, 4 PM $1.3
-15.58%
$2.18 million $1,467
Aug 3, 3 PM $1.54
-2.53%
$2.59 million $1,501
Aug 3, 2 PM $1.58
-0.63%
$2.65 million $1,673
Aug 3, 1 PM $1.59
+0.00%
$2.67 million $1,582
Aug 3, 12 PM $1.59
+0.00%
$2.67 million $1,572
Aug 3, 11 AM $1.59
+0.00%
$2.67 million $2,047
Aug 3, 10 AM $1.61
+0.00%
$2.7 million $3,030
Aug 3, 9 AM $1.61
+1.26%
$2.7 million $3,030
Aug 3, 8 AM $1.59
-0.62%
$2.67 million $3,133
Aug 3, 7 AM $1.6
-0.25%
$2.69 million $2,982
Aug 3, 6 AM $1.6
+0.00%
$2.69 million $3,014
Aug 3, 5 AM $1.6
+0.00%
$2.69 million $3,598
Aug 3, 4 AM $1.6
+0.00%
$2.69 million $3,598
Aug 3, 3 AM $1.6
-0.37%
$2.69 million $4,499
Aug 3, 2 AM $1.61
+0.00%
$2.7 million $4,539
Aug 3, 1 AM $1.61
+0.00%
$2.7 million $4,539
Aug 3, 12 AM $1.61
+2.55%
$2.7 million $4,539