Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LT Lab Historical Data

LT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $1.61
+2.55%
$2.7 million $4,539
Aug 2, 11 PM $1.57
+0.00%
$2.64 million $4,066
Aug 2, 10 PM $1.57
+0.00%
$2.64 million $4,417
Aug 2, 9 PM $1.57
+0.00%
$2.64 million $4,417
Aug 2, 8 PM $1.57
+0.00%
$2.64 million $4,417
Aug 2, 7 PM $1.57
+0.00%
$2.64 million $4,417
Aug 2, 6 PM $1.57
+0.00%
$2.64 million $4,417
Aug 2, 5 PM $1.57
+0.00%
$2.64 million $4,417
Aug 2, 4 PM $1.57
+0.00%
$2.64 million $4,417
Aug 2, 3 PM $1.57
-3.09%
$2.64 million $4,417
Aug 2, 2 PM $1.62
-1.22%
$2.72 million $4,626
Aug 2, 1 PM $1.64
+0.00%
$2.76 million $4,232
Aug 2, 12 PM $1.64
-1.80%
$2.76 million $4,232
Aug 2, 11 AM $1.67
+3.73%
$2.81 million $4,279
Aug 2, 10 AM $1.3
-6.47%
$2.18 million $3,437
Aug 2, 9 AM $1.39
-5.44%
$2.34 million $3,188
Aug 2, 8 AM $1.47
+0.00%
$2.47 million $2,888
Aug 2, 7 AM $1.47
+0.00%
$2.47 million $2,888
Aug 2, 6 AM $1.47
-3.29%
$2.47 million $2,876
Aug 2, 5 AM $1.52
-5.00%
$2.55 million $2,770
Aug 2, 4 AM $1.53
+0.00%
$2.57 million $2,609
Aug 2, 3 AM $1.53
-3.16%
$2.57 million $2,609
Aug 2, 2 AM $1.58
+0.00%
$2.65 million $1,849
Aug 2, 1 AM $1.58
+0.00%
$2.65 million $1,849
Aug 2, 12 AM $1.58
+0.00%
$2.65 million $1,803
Aug 1, 11 PM $1.58
+0.00%
$2.65 million $1,803
Aug 1, 10 PM $1.58
+0.00%
$2.65 million $1,711
Aug 1, 9 PM $1.58
+0.00%
$2.65 million $1,711
Aug 1, 8 PM $1.58
+0.00%
$2.65 million $1,711
Aug 1, 7 PM $1.58
+0.00%
$2.65 million $1,696
Aug 1, 6 PM $1.58
+0.00%
$2.65 million $1,696
Aug 1, 5 PM $1.58
+0.00%
$2.65 million $1,696
Aug 1, 4 PM $1.58
-1.25%
$2.65 million $1,696
Aug 1, 3 PM $1.6
+0.00%
$2.69 million $1,999
Aug 1, 2 PM $1.6
-0.62%
$2.69 million $1,999
Aug 1, 1 PM $1.62
+0.62%
$2.72 million $1,929
Aug 1, 12 PM $1.61
+1.90%
$2.7 million $1,818
Aug 1, 11 AM $1.58
-5.33%
$2.65 million $1,831
Aug 1, 10 AM $1.67
+0.00%
$2.8 million $1,725
Aug 1, 9 AM $1.67
+0.00%
$2.8 million $1,725
Aug 1, 8 AM $1.67
+0.00%
$2.8 million $1,725
Aug 1, 7 AM $1.67
+3.02%
$2.8 million $1,725
Aug 1, 6 AM $1.62
+0.00%
$2.72 million $1,736
Aug 1, 5 AM $1.62
-4.65%
$2.72 million $1,552
Aug 1, 4 AM $1.7
+4.81%
$2.85 million $1,576
Aug 1, 3 AM $1.62
-4.59%
$2.72 million $1,504
Aug 1, 2 AM $1.7
+4.81%
$2.85 million $1,634
Aug 1, 1 AM $1.62
-5.70%
$2.72 million $1,549
Aug 1, 12 AM $1.72
+0.00%
$2.89 million $1,764
Jul 31, 11 PM $1.72
+0.00%
$2.89 million $1,764