Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Lab Historical Data

LT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 PM $1.72
+0.00%
$2.89 million $1,764
Jul 31, 9 PM $1.72
+0.00%
$2.89 million $1,764
Jul 31, 8 PM $1.72
+0.00%
$2.89 million $1,764
Jul 31, 7 PM $1.72
+0.00%
$2.89 million $1,764
Jul 31, 6 PM $1.72
+0.00%
$2.89 million $1,764
Jul 31, 5 PM $1.72
+0.00%
$2.89 million $1,764
Jul 31, 4 PM $1.72
+0.00%
$2.89 million $1,764
Jul 31, 3 PM $1.72
+7.44%
$2.89 million $1,764
Jul 31, 2 PM $1.6
-3.61%
$2.69 million $1,566
Jul 31, 1 PM $1.66
+0.00%
$2.79 million $1,135
Jul 31, 12 PM $1.66
+0.00%
$2.79 million $1,135
Jul 31, 11 AM $1.66
+0.00%
$2.79 million $1,092
Jul 31, 10 AM $1.66
-0.06%
$2.79 million $1,081
Jul 31, 9 AM $1.66
+0.06%
$2.79 million $943
Jul 31, 8 AM $1.66
-0.06%
$2.79 million $745
Jul 31, 7 AM $1.66
+0.06%
$2.79 million $836
Jul 31, 6 AM $1.66
-0.06%
$2.79 million $706
Jul 31, 5 AM $1.66
-5.95%
$2.79 million $777
Jul 31, 4 AM $1.77
+0.00%
$2.97 million $966
Jul 31, 3 AM $1.77
+0.00%
$2.97 million $966
Jul 31, 2 AM $1.77
+6.32%
$2.97 million $793
Jul 31, 1 AM $1.66
+0.00%
$2.79 million $943
Jul 31, 12 AM $1.66
-6.05%
$2.79 million $938
Jul 30, 11 PM $1.77
+0.00%
$2.97 million $1,059
Jul 30, 10 PM $1.77
+0.00%
$2.97 million $1,059
Jul 30, 9 PM $1.77
+0.00%
$2.97 million $1,059
Jul 30, 8 PM $1.77
+0.00%
$2.97 million $1,059
Jul 30, 7 PM $1.77
+0.00%
$2.97 million $1,059
Jul 30, 6 PM $1.77
+0.00%
$2.97 million $1,059
Jul 30, 5 PM $1.77
+0.00%
$2.97 million $1,059
Jul 30, 4 PM $1.77
+0.00%
$2.97 million $1,059
Jul 30, 3 PM $1.77
+0.00%
$2.97 million $1,059
Jul 30, 2 PM $1.77
+0.00%
$2.97 million $1,059
Jul 30, 1 PM $1.77
+4.00%
$2.97 million $1,059
Jul 30, 12 PM $1.7
+0.00%
$2.86 million $1,606
Jul 30, 11 AM $1.7
+0.00%
$2.86 million $1,606
Jul 30, 10 AM $1.7
+0.00%
$2.86 million $1,606
Jul 30, 9 AM $1.7
-4.28%
$2.86 million $1,527
Jul 30, 8 AM $1.78
+5.71%
$2.98 million $1,552
Jul 30, 7 AM $1.68
-3.45%
$2.82 million $1,374
Jul 30, 6 AM $1.74
-2.03%
$2.92 million $1,715
Jul 30, 5 AM $1.68
-1.18%
$2.82 million $1,654
Jul 30, 4 AM $1.7
-2.80%
$2.86 million $1,469
Jul 30, 3 AM $1.7
+0.00%
$2.86 million $1,398
Jul 30, 2 AM $1.7
-4.11%
$2.86 million $1,398
Jul 30, 1 AM $1.77
+0.00%
$2.98 million $1,426
Jul 30, 12 AM $1.77
+0.00%
$2.98 million $1,434
Jul 29, 11 PM $1.77
-0.06%
$2.98 million $1,434
Jul 29, 10 PM $1.78
+0.00%
$2.98 million $1,435
Jul 29, 9 PM $1.78
+0.00%
$2.98 million $1,435