Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LT Lab Historical Data

LT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 AM $0.726
+0.00%
$1.22 million $380
Sep 23, 10 AM $0.726
-0.14%
$1.22 million $380
Sep 23, 9 AM $0.727
+0.00%
$1.22 million $330
Sep 23, 8 AM $0.727
+0.00%
$1.22 million $330
Sep 23, 7 AM $0.727
-0.14%
$1.22 million $294
Sep 23, 6 AM $0.728
-14.25%
$1.22 million $235
Sep 23, 5 AM $0.849
+0.00%
$1.43 million $404
Sep 23, 4 AM $0.849
+0.00%
$1.43 million $404
Sep 23, 3 AM $0.849
+0.00%
$1.43 million $404
Sep 23, 2 AM $0.849
+2.41%
$1.43 million $404
Sep 23, 1 AM $0.829
+0.00%
$1.39 million $380
Sep 23, 12 AM $0.829
+0.00%
$1.39 million $380
Sep 22, 11 PM $0.829
+0.00%
$1.39 million $380
Sep 22, 10 PM $0.829
+0.00%
$1.39 million $380
Sep 22, 9 PM $0.829
+0.00%
$1.39 million $380
Sep 22, 8 PM $0.829
+0.00%
$1.39 million $380
Sep 22, 7 PM $0.829
+0.00%
$1.39 million $380
Sep 22, 6 PM $0.829
+0.00%
$1.39 million $380
Sep 22, 5 PM $0.829
+0.00%
$1.39 million $380
Sep 22, 4 PM $0.829
+0.00%
$1.39 million $380
Sep 22, 3 PM $0.829
+0.00%
$1.39 million $380
Sep 22, 2 PM $0.829
+0.00%
$1.39 million $380
Sep 22, 1 PM $0.829
+0.00%
$1.39 million $375
Sep 22, 12 PM $0.829
+0.00%
$1.39 million $375
Sep 22, 11 AM $0.829
+3.62%
$1.39 million $296
Sep 22, 10 AM $0.722
-0.14%
$1.21 million $168
Sep 22, 9 AM $0.723
-14.64%
$1.21 million $160
Sep 22, 8 AM $0.847
+17.64%
$1.42 million $176
Sep 22, 7 AM $0.72
+0.00%
$1.21 million $161
Sep 22, 6 AM $0.72
-6.98%
$1.21 million $161
Sep 22, 5 AM $0.774
-8.83%
$1.3 million $143
Sep 22, 4 AM $0.849
+0.00%
$1.43 million $224
Sep 22, 3 AM $0.849
+0.00%
$1.43 million $224
Sep 22, 2 AM $0.849
+9.41%
$1.43 million $224
Sep 22, 1 AM $0.776
+0.00%
$1.3 million $304
Sep 22, 12 AM $0.776
+0.00%
$1.3 million $304
Sep 21, 11 PM $0.776
+0.00%
$1.3 million $304
Sep 21, 10 PM $0.776
+0.00%
$1.3 million $304
Sep 21, 9 PM $0.776
+0.00%
$1.3 million $304
Sep 21, 8 PM $0.776
+0.00%
$1.3 million $304
Sep 21, 7 PM $0.776
+0.00%
$1.3 million $304
Sep 21, 6 PM $0.776
+0.00%
$1.3 million $304
Sep 21, 5 PM $0.776
+0.00%
$1.3 million $304
Sep 21, 4 PM $0.776
+0.00%
$1.3 million $304
Sep 21, 3 PM $0.776
+0.00%
$1.3 million $304
Sep 21, 2 PM $0.776
+0.00%
$1.3 million $304
Sep 21, 1 PM $0.776
+0.00%
$1.3 million $304
Sep 21, 12 PM $0.776
+0.00%
$1.3 million $304
Sep 21, 11 AM $0.776
+0.00%
$1.3 million $304
Sep 21, 10 AM $0.776
+0.00%
$1.3 million $304