LT Lab Historical Data

LT Page 3
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
11:17 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
11:12 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
11:07 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
11:02 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:57 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:52 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:47 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:42 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:37 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:32 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:27 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:22 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:17 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:12 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:07 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
10:02 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
9:57 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
9:52 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
9:47 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
9:42 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
9:37 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
9:32 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
9:27 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
9:22 AM $ 2.03
+0.00%
$ 3.41 million $ 7,078
9:12 AM $ 2.2
+0.00%
$ 3.69 million $ 8,384
9:07 AM $ 2.2
+0.00%
$ 3.69 million $ 8,384
9:02 AM $ 2.2
+0.00%
$ 3.69 million $ 8,384
8:57 AM $ 2.2
+0.00%
$ 3.69 million $ 8,384
8:52 AM $ 2.2
+0.00%
$ 3.69 million $ 8,384
8:47 AM $ 2.2
+0.00%
$ 3.69 million $ 8,384
8:42 AM $ 2.2
+0.00%
$ 3.69 million $ 8,384
8:37 AM $ 2.2
+0.00%
$ 3.69 million $ 8,384
8:32 AM $ 2.2
+0.00%
$ 3.69 million $ 8,384
8:27 AM $ 2.2
+0.00%
$ 3.69 million $ 8,384
8:22 AM $ 2.17
+0.00%
$ 3.65 million $ 8,200
8:17 AM $ 2.1
+0.00%
$ 3.53 million $ 7,520
8:12 AM $ 2.1
+0.00%
$ 3.53 million $ 7,520
8:07 AM $ 2.03
+0.00%
$ 3.42 million $ 7,084
8:02 AM $ 2.03
+0.00%
$ 3.42 million $ 7,084
7:57 AM $ 2.03
+0.00%
$ 3.42 million $ 7,084
7:52 AM $ 2.03
+0.00%
$ 3.42 million $ 7,084
7:47 AM $ 2.03
+0.00%
$ 3.42 million $ 7,084
7:42 AM $ 2.03
+0.00%
$ 3.42 million $ 7,084
7:37 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
7:32 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
7:27 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
7:22 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
7:17 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
7:12 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388