Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Lab Historical Data

LT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $1.78
+0.00%
$2.98 million $1,435
Jul 29, 8 PM $1.77
+0.00%
$2.98 million $1,434
Jul 29, 7 PM $1.77
-0.22%
$2.98 million $1,434
Jul 29, 6 PM $1.78
+0.00%
$2.99 million $2,900
Jul 29, 5 PM $1.78
+0.00%
$2.99 million $2,900
Jul 29, 4 PM $1.78
+0.00%
$2.99 million $2,900
Jul 29, 3 PM $1.78
+0.00%
$2.99 million $2,900
Jul 29, 2 PM $1.78
+0.00%
$2.99 million $2,900
Jul 29, 1 PM $1.78
+0.00%
$2.99 million $2,900
Jul 29, 12 PM $1.78
+0.00%
$2.99 million $2,900
Jul 29, 11 AM $1.78
+0.00%
$2.99 million $2,900
Jul 29, 10 AM $1.7
-4.49%
$2.86 million $2,772
Jul 29, 9 AM $1.78
+2.30%
$2.99 million $2,528
Jul 29, 8 AM $1.74
-2.25%
$2.92 million $2,577
Jul 29, 7 AM $1.78
+2.30%
$2.99 million $2,592
Jul 29, 6 AM $1.74
+0.00%
$2.92 million $2,860
Jul 29, 5 AM $1.74
+1.75%
$2.92 million $2,635
Jul 29, 4 AM $1.71
-3.93%
$2.87 million $2,594
Jul 29, 3 AM $1.78
+0.00%
$2.99 million $2,686
Jul 29, 2 AM $1.78
+4.09%
$2.99 million $2,686
Jul 29, 1 AM $1.71
-3.93%
$2.87 million $3,022
Jul 29, 12 AM $1.78
+3.97%
$2.99 million $2,983
Jul 28, 11 PM $1.71
+0.00%
$2.88 million $2,869
Jul 28, 10 PM $1.71
+0.00%
$2.88 million $2,730
Jul 28, 9 PM $1.71
+0.00%
$2.88 million $2,730
Jul 28, 8 PM $1.71
-3.82%
$2.88 million $2,730
Jul 28, 7 PM $1.78
+3.97%
$2.99 million $2,819
Jul 28, 6 PM $1.71
-3.60%
$2.88 million $2,711
Jul 28, 5 PM $1.78
+0.00%
$2.98 million $2,641
Jul 28, 4 PM $1.78
+0.00%
$2.98 million $2,641
Jul 28, 3 PM $1.78
+0.00%
$2.98 million $2,641
Jul 28, 2 PM $1.78
+0.00%
$2.98 million $2,641
Jul 28, 1 PM $1.74
-1.14%
$2.92 million $2,587
Jul 28, 12 PM $1.76
+0.00%
$2.96 million $1,572
Jul 28, 11 AM $1.76
+0.00%
$2.96 million $1,572
Jul 28, 10 AM $1.76
-0.56%
$2.96 million $1,572
Jul 28, 9 AM $1.77
+1.14%
$2.97 million $1,490
Jul 28, 8 AM $1.75
-0.57%
$2.94 million $1,284
Jul 28, 7 AM $1.76
+3.53%
$2.96 million $1,796
Jul 28, 6 AM $1.7
+0.00%
$2.86 million $1,416
Jul 28, 5 AM $1.7
+0.00%
$2.86 million $1,314
Jul 28, 4 AM $1.7
+0.00%
$2.86 million $2,419
Jul 28, 3 AM $1.7
-2.30%
$2.86 million $2,419
Jul 28, 2 AM $1.74
+0.00%
$2.92 million $3,303
Jul 28, 1 AM $1.74
+0.00%
$2.92 million $3,303
Jul 28, 12 AM $1.74
+0.00%
$2.92 million $2,924
Jul 27, 11 PM $1.74
+0.00%
$2.92 million $2,924
Jul 27, 10 PM $1.74
+0.00%
$2.92 million $2,924
Jul 27, 9 PM $1.74
+0.00%
$2.92 million $2,940
Jul 27, 8 PM $1.74
+0.00%
$2.92 million $2,940