Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LT Lab Historical Data

LT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $1.74
+0.00%
$2.92 million $2,940
Jul 27, 7 PM $1.74
+0.00%
$2.92 million $2,940
Jul 27, 6 PM $1.74
+0.00%
$2.92 million $2,940
Jul 27, 5 PM $1.74
+0.00%
$2.92 million $2,940
Jul 27, 4 PM $1.74
+0.00%
$2.92 million $2,940
Jul 27, 3 PM $1.74
+0.00%
$2.92 million $2,940
Jul 27, 2 PM $1.74
+0.00%
$2.92 million $2,940
Jul 27, 1 PM $1.74
+0.00%
$2.92 million $2,933
Jul 27, 12 PM $1.74
+4.82%
$2.92 million $2,933
Jul 27, 11 AM $1.66
+0.00%
$2.79 million $2,798
Jul 27, 10 AM $1.66
-4.60%
$2.79 million $2,555
Jul 27, 9 AM $1.74
+0.00%
$2.92 million $2,700
Jul 27, 8 AM $1.74
+3.57%
$2.92 million $2,700
Jul 27, 7 AM $1.74
+0.06%
$2.92 million $2,121
Jul 27, 6 AM $1.74
+0.00%
$2.92 million $2,212
Jul 27, 5 AM $1.74
+0.00%
$2.92 million $2,212
Jul 27, 4 AM $1.74
-0.06%
$2.92 million $1,872
Jul 27, 3 AM $1.74
+5.39%
$2.92 million $1,556
Jul 27, 2 AM $1.7
+0.00%
$2.86 million $1,349
Jul 27, 1 AM $1.7
+0.00%
$2.86 million $902
Jul 27, 12 AM $1.7
+0.00%
$2.86 million $1,189
Jul 26, 11 PM $1.7
+0.00%
$2.86 million $1,189
Jul 26, 10 PM $1.7
+0.00%
$2.86 million $1,189
Jul 26, 9 PM $1.7
+0.00%
$2.86 million $1,189
Jul 26, 8 PM $1.7
+0.00%
$2.86 million $1,189
Jul 26, 7 PM $1.7
+0.00%
$2.86 million $1,189
Jul 26, 6 PM $1.7
+0.00%
$2.86 million $1,189
Jul 26, 5 PM $1.7
-4.49%
$2.86 million $1,365
Jul 26, 4 PM $1.78
+0.00%
$2.99 million $2,000
Jul 26, 3 PM $1.78
+0.00%
$2.99 million $2,000
Jul 26, 2 PM $1.78
+0.00%
$2.99 million $2,000
Jul 26, 1 PM $1.78
+0.00%
$2.99 million $2,000
Jul 26, 12 PM $1.78
+0.00%
$2.99 million $2,000
Jul 26, 11 AM $1.78
+0.00%
$2.99 million $2,000
Jul 26, 10 AM $1.78
+0.00%
$2.99 million $2,000
Jul 26, 9 AM $1.78
+4.71%
$2.99 million $2,000
Jul 26, 8 AM $1.7
-4.49%
$2.86 million $1,888
Jul 26, 7 AM $1.78
+4.71%
$2.99 million $1,959
Jul 26, 6 AM $1.7
-3.95%
$2.86 million $1,871
Jul 26, 5 AM $1.77
+0.00%
$2.97 million $2,022
Jul 26, 4 AM $1.77
+4.12%
$2.97 million $2,071
Jul 26, 3 AM $1.7
+0.00%
$2.86 million $2,096
Jul 26, 2 AM $1.7
-3.95%
$2.86 million $2,096
Jul 26, 1 AM $1.64
-2.38%
$2.76 million $1,749
Jul 26, 12 AM $1.68
-5.08%
$2.82 million $1,804
Jul 25, 11 PM $1.77
+0.00%
$2.97 million $1,744
Jul 25, 10 PM $1.77
+0.00%
$2.97 million $1,744
Jul 25, 9 PM $1.77
+0.00%
$2.97 million $1,744
Jul 25, 8 PM $1.77
+0.00%
$2.97 million $1,744
Jul 25, 7 PM $1.77
+0.00%
$2.97 million $1,744