Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LT Lab Historical Data

LT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $1.62
-2.93%
$2.72 million $1,545
Jul 23, 5 PM $1.67
+0.00%
$2.81 million $1,143
Jul 23, 4 PM $1.67
+0.00%
$2.81 million $1,143
Jul 23, 3 PM $1.67
+3.02%
$2.81 million $1,143
Jul 23, 2 PM $1.62
-2.93%
$2.72 million $1,134
Jul 23, 1 PM $1.67
+0.00%
$2.81 million $1,651
Jul 23, 12 PM $1.67
+0.00%
$2.81 million $1,651
Jul 23, 11 AM $1.67
+0.00%
$2.81 million $1,651
Jul 23, 10 AM $1.67
+0.00%
$2.81 million $1,651
Jul 23, 9 AM $1.67
+0.00%
$2.81 million $1,710
Jul 23, 8 AM $1.67
+0.00%
$2.81 million $1,710
Jul 23, 7 AM $1.67
+3.09%
$2.81 million $1,891
Jul 23, 6 AM $1.62
-2.99%
$2.72 million $1,834
Jul 23, 5 AM $1.67
-2.85%
$2.81 million $1,855
Jul 23, 4 AM $1.62
+0.00%
$2.72 million $1,707
Jul 23, 3 AM $1.62
-1.82%
$2.72 million $1,541
Jul 23, 2 AM $1.65
+0.00%
$2.77 million $1,300
Jul 23, 1 AM $1.65
+0.00%
$2.77 million $1,458
Jul 23, 12 AM $1.65
+0.00%
$2.77 million $1,566
Jul 22, 11 PM $1.65
+0.00%
$2.77 million $1,566
Jul 22, 10 PM $1.65
+0.00%
$2.77 million $1,566
Jul 22, 9 PM $1.65
+0.00%
$2.77 million $1,566
Jul 22, 8 PM $1.65
+0.00%
$2.77 million $1,566
Jul 22, 7 PM $1.65
+0.00%
$2.77 million $1,566
Jul 22, 6 PM $1.65
+0.00%
$2.77 million $1,566
Jul 22, 5 PM $1.65
+0.00%
$2.77 million $1,604
Jul 22, 4 PM $1.65
+0.00%
$2.77 million $4,765
Jul 22, 3 PM $1.65
+0.00%
$2.77 million $4,765
Jul 22, 2 PM $1.65
+0.00%
$2.77 million $4,765
Jul 22, 1 PM $1.65
-3.96%
$2.77 million $4,760
Jul 22, 12 PM $1.72
+4.12%
$2.89 million $4,774
Jul 22, 11 AM $1.65
+0.00%
$2.77 million $4,687
Jul 22, 10 AM $1.65
+0.00%
$2.77 million $4,687
Jul 22, 9 AM $1.65
+0.00%
$2.77 million $4,687
Jul 22, 8 AM $1.65
-2.94%
$2.77 million $4,681
Jul 22, 7 AM $1.7
+5.52%
$2.86 million $4,547
Jul 22, 6 AM $1.61
+0.00%
$2.71 million $4,266
Jul 22, 5 AM $1.61
-4.11%
$2.71 million $4,186
Jul 22, 4 AM $1.68
-1.18%
$2.82 million $4,365
Jul 22, 3 AM $1.7
+0.00%
$2.86 million $4,424
Jul 22, 2 AM $1.7
+0.00%
$2.86 million $4,424
Jul 22, 1 AM $1.7
-2.30%
$2.86 million $4,410
Jul 22, 12 AM $1.74
+2.35%
$2.92 million $4,634
Jul 21, 11 PM $1.7
+0.00%
$2.86 million $4,597
Jul 21, 10 PM $1.7
+0.00%
$2.86 million $4,597
Jul 21, 9 PM $1.7
+0.00%
$2.86 million $4,597
Jul 21, 8 PM $1.7
-2.30%
$2.86 million $4,597
Jul 21, 7 PM $1.74
+0.00%
$2.92 million $4,737
Jul 21, 6 PM $1.7
+0.00%
$2.86 million $4,595
Jul 21, 5 PM $1.69
+3.05%
$2.84 million $4,590