Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LT Lab Historical Data

LT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 PM $1.69
+3.05%
$2.84 million $4,590
Jul 21, 4 PM $1.64
+0.00%
$2.76 million $1,194
Jul 21, 3 PM $1.64
+0.00%
$2.76 million $1,194
Jul 21, 2 PM $1.64
+2.44%
$2.76 million $1,194
Jul 21, 1 PM $1.6
-4.47%
$2.69 million $1,175
Jul 21, 12 PM $1.68
+0.00%
$2.82 million $885
Jul 21, 11 AM $1.68
+0.00%
$2.82 million $1,022
Jul 21, 10 AM $1.68
+4.68%
$2.82 million $1,022
Jul 21, 9 AM $1.6
+0.00%
$2.69 million $1,412
Jul 21, 8 AM $1.6
+0.06%
$2.69 million $1,524
Jul 21, 7 AM $1.6
+0.00%
$2.69 million $3,179
Jul 21, 6 AM $1.6
+0.00%
$2.69 million $3,178
Jul 21, 5 AM $1.6
+0.00%
$2.69 million $3,857
Jul 21, 4 AM $1.6
+0.00%
$2.69 million $3,857
Jul 21, 3 AM $1.6
+0.00%
$2.69 million $4,137
Jul 21, 2 AM $1.6
-4.71%
$2.69 million $4,137
Jul 21, 1 AM $1.5
+0.00%
$2.52 million $3,810
Jul 21, 12 AM $1.5
+0.00%
$2.52 million $4,162
Jul 20, 11 PM $1.5
-10.54%
$2.52 million $4,162
Jul 20, 10 PM $1.68
+11.86%
$2.82 million $4,642
Jul 20, 9 PM $1.5
+0.00%
$2.52 million $4,116
Jul 20, 8 PM $1.5
+0.00%
$2.52 million $4,116
Jul 20, 7 PM $1.5
+0.00%
$2.52 million $4,051
Jul 20, 6 PM $1.5
+0.00%
$2.52 million $4,049
Jul 20, 5 PM $1.5
-14.67%
$2.52 million $4,049
Jul 20, 4 PM $1.76
+17.19%
$2.96 million $4,663
Jul 20, 3 PM $1.5
+0.00%
$2.52 million $4,012
Jul 20, 2 PM $1.5
+0.00%
$2.52 million $4,113
Jul 20, 1 PM $1.5
+0.07%
$2.52 million $4,103
Jul 20, 12 PM $1.5
+0.00%
$2.52 million $4,453
Jul 20, 11 AM $1.5
-0.07%
$2.52 million $4,453
Jul 20, 10 AM $1.5
+0.00%
$2.52 million $4,396
Jul 20, 9 AM $1.5
-24.95%
$2.52 million $4,331
Jul 20, 8 AM $2
+0.00%
$3.36 million $5,201
Jul 20, 7 AM $2
-0.15%
$3.36 million $3,164
Jul 20, 6 AM $2
+5.42%
$3.37 million $4,195
Jul 20, 5 AM $1.9
-2.46%
$3.19 million $3,822
Jul 20, 4 AM $1.95
-0.10%
$3.27 million $3,590
Jul 20, 3 AM $1.95
+0.00%
$3.28 million $3,289
Jul 20, 2 AM $1.95
+0.00%
$3.28 million $3,385
Jul 20, 1 AM $1.95
+0.00%
$3.28 million $3,385
Jul 20, 12 AM $1.95
-2.69%
$3.28 million $3,198
Jul 19, 11 PM $2
+0.30%
$3.37 million $2,808
Jul 19, 10 PM $2
+0.00%
$3.36 million $2,672
Jul 19, 9 PM $2
+0.00%
$3.36 million $2,638
Jul 19, 8 PM $2
+0.00%
$3.36 million $2,916
Jul 19, 7 PM $2
+0.00%
$3.36 million $2,916
Jul 19, 6 PM $2
+0.00%
$3.36 million $2,916
Jul 19, 5 PM $2
+0.00%
$3.36 million $2,916
Jul 19, 4 PM $2
+0.00%
$3.36 million $2,916