Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Lab Historical Data

LT Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $2.08
+0.97%
$3.49 million $4,411
Jul 17, 1 PM $2.06
+0.00%
$3.46 million $4,609
Jul 17, 12 PM $2.06
-0.96%
$3.46 million $4,362
Jul 17, 11 AM $2.08
+0.00%
$3.49 million $4,887
Jul 17, 10 AM $2.08
+0.00%
$3.49 million $4,887
Jul 17, 9 AM $2.08
+0.97%
$3.49 million $4,887
Jul 17, 8 AM $2.06
+0.00%
$3.46 million $5,087
Jul 17, 7 AM $2.06
+0.00%
$3.46 million $4,792
Jul 17, 6 AM $2.06
-1.90%
$3.46 million $4,807
Jul 17, 5 AM $2.1
+1.94%
$3.53 million $5,164
Jul 17, 4 AM $2.06
+0.00%
$3.46 million $4,535
Jul 17, 3 AM $2.06
-4.19%
$3.46 million $4,695
Jul 17, 2 AM $2.15
+4.37%
$3.61 million $5,160
Jul 17, 1 AM $2.06
+0.00%
$3.46 million $5,065
Jul 17, 12 AM $2.06
+0.00%
$3.46 million $5,004
Jul 16, 11 PM $2.06
+0.00%
$3.46 million $4,983
Jul 16, 10 PM $2.07
-3.72%
$3.48 million $4,117
Jul 16, 9 PM $2.15
+0.00%
$3.61 million $4,446
Jul 16, 8 PM $2.15
+4.37%
$3.61 million $4,446
Jul 16, 7 PM $2.06
+0.00%
$3.46 million $6,151
Jul 16, 6 PM $2.06
+0.00%
$3.46 million $6,151
Jul 16, 5 PM $2.06
+0.00%
$3.46 million $6,151
Jul 16, 4 PM $2.06
+0.00%
$3.46 million $6,513
Jul 16, 3 PM $2.06
-2.83%
$3.46 million $6,287
Jul 16, 2 PM $2.12
+2.91%
$3.56 million $6,261
Jul 16, 1 PM $2.06
-0.96%
$3.46 million $5,867
Jul 16, 12 PM $2.08
+0.48%
$3.49 million $7,433
Jul 16, 11 AM $2.15
+0.00%
$3.61 million $7,342
Jul 16, 10 AM $2.15
+3.37%
$3.61 million $7,342
Jul 16, 9 AM $2.08
-3.26%
$3.49 million $7,014
Jul 16, 8 AM $2.1
+0.96%
$3.53 million $6,851
Jul 16, 7 AM $2.08
-0.48%
$3.49 million $7,370
Jul 16, 6 AM $2.09
+0.48%
$3.51 million $7,332
Jul 16, 5 AM $2.08
+0.97%
$3.49 million $7,149
Jul 16, 4 AM $2.06
-0.96%
$3.46 million $9,517
Jul 16, 3 AM $2.08
+0.00%
$3.49 million $9,442
Jul 16, 2 AM $2.08
+0.00%
$3.49 million $9,353
Jul 16, 1 AM $2.08
+0.00%
$3.49 million $9,545
Jul 16, 12 AM $2.08
-0.95%
$3.49 million $9,545
Jul 15, 11 PM $2.1
+0.00%
$3.53 million $9,541
Jul 15, 10 PM $2.1
+0.00%
$3.53 million $9,520
Jul 15, 9 PM $2.15
-0.46%
$3.61 million $9,493
Jul 15, 8 PM $2.16
+0.00%
$3.63 million $9,665
Jul 15, 7 PM $2.16
+2.86%
$3.63 million $9,665
Jul 15, 6 PM $2.1
+0.00%
$3.53 million $7,599
Jul 15, 5 PM $2.1
-2.78%
$3.53 million $7,599
Jul 15, 4 PM $2.16
+2.71%
$3.63 million $7,806
Jul 15, 3 PM $2.1
+0.14%
$3.53 million $6,905
Jul 15, 2 PM $2.1
+3.40%
$3.53 million $6,885
Jul 15, 1 PM $2.12
+4.43%
$3.56 million $7,163