Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LT Lab Historical Data

LT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.776
+0.00%
$1.3 million $304
Sep 21, 8 AM $0.776
+0.00%
$1.3 million $304
Sep 21, 7 AM $0.776
+0.00%
$1.3 million $270
Sep 21, 6 AM $0.776
-8.60%
$1.3 million $270
Sep 21, 5 AM $0.849
+9.13%
$1.43 million $296
Sep 21, 4 AM $0.778
-1.77%
$1.31 million $270
Sep 21, 3 AM $0.792
+0.00%
$1.33 million $124
Sep 21, 2 AM $0.85
+0.00%
$1.43 million $241
Sep 21, 1 AM $0.85
+0.00%
$1.43 million $241
Sep 21, 12 AM $0.85
+0.00%
$1.43 million $241
Sep 20, 11 PM $0.85
+0.00%
$1.43 million $241
Sep 20, 10 PM $0.85
+0.00%
$1.43 million $241
Sep 20, 9 PM $0.85
+0.00%
$1.43 million $241
Sep 20, 8 PM $0.85
+0.12%
$1.43 million $241
Sep 20, 7 PM $0.849
+0.00%
$1.43 million $214
Sep 20, 6 PM $0.849
+7.06%
$1.43 million $214
Sep 20, 5 PM $0.793
+0.00%
$1.33 million $1,975
Sep 20, 4 PM $0.793
+0.00%
$1.33 million $1,975
Sep 20, 3 PM $0.793
+0.00%
$1.33 million $1,975
Sep 20, 2 PM $0.793
+0.00%
$1.33 million $1,975
Sep 20, 1 PM $0.793
+0.00%
$1.33 million $1,975
Sep 20, 12 PM $0.793
+0.00%
$1.33 million $1,975
Sep 20, 11 AM $0.793
+0.00%
$1.33 million $1,975
Sep 20, 10 AM $0.793
+0.00%
$1.33 million $1,975
Sep 20, 9 AM $0.793
-6.71%
$1.33 million $1,975
Sep 20, 8 AM $0.85
+0.00%
$1.43 million $2,096
Sep 20, 7 AM $0.85
-12.37%
$1.43 million $2,096
Sep 20, 6 AM $0.97
+0.00%
$1.63 million $2,717
Sep 20, 5 AM $0.97
+0.00%
$1.63 million $2,717
Sep 20, 4 AM $0.97
+0.00%
$1.63 million $2,717
Sep 20, 3 AM $0.97
+0.00%
$1.63 million $2,717
Sep 20, 2 AM $0.97
+24.36%
$1.63 million $2,717
Sep 20, 1 AM $0.78
-2.50%
$1.31 million $2,181
Sep 20, 12 AM $0.8
+0.00%
$1.34 million $2,193
Sep 19, 11 PM $0.8
+0.00%
$1.34 million $2,193
Sep 19, 10 PM $0.8
-19.68%
$1.34 million $2,180
Sep 19, 9 PM $0.996
+0.00%
$1.67 million $2,652
Sep 19, 8 PM $0.996
+0.00%
$1.67 million $2,652
Sep 19, 7 PM $0.996
+0.00%
$1.67 million $2,652
Sep 19, 6 PM $0.996
+0.00%
$1.67 million $2,652
Sep 19, 5 PM $0.996
+24.19%
$1.67 million $2,652
Sep 19, 4 PM $0.802
+0.00%
$1.35 million $2,135
Sep 19, 3 PM $0.802
+0.00%
$1.35 million $2,135
Sep 19, 2 PM $0.802
-19.80%
$1.35 million $2,135
Sep 19, 1 PM $1
+0.00%
$1.68 million $2,641
Sep 19, 12 PM $1
+5.26%
$1.68 million $2,641
Sep 19, 11 AM $0.95
+18.75%
$1.6 million $1,086
Sep 19, 10 AM $0.8
+0.00%
$1.34 million $484
Sep 19, 9 AM $0.8
+0.00%
$1.34 million $484
Sep 19, 8 AM $0.8
+0.00%
$1.34 million $484