LT Lab Historical Data

LT Page 4
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 2.1
+0.00%
$ 3.53 million $ 7,520
8:12 AM $ 2.1
+0.00%
$ 3.53 million $ 7,520
8:07 AM $ 2.03
+0.00%
$ 3.42 million $ 7,084
8:02 AM $ 2.03
+0.00%
$ 3.42 million $ 7,084
7:57 AM $ 2.03
+0.00%
$ 3.42 million $ 7,084
7:52 AM $ 2.03
+0.00%
$ 3.42 million $ 7,084
7:47 AM $ 2.03
+0.00%
$ 3.42 million $ 7,084
7:42 AM $ 2.03
+0.00%
$ 3.42 million $ 7,084
7:37 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
7:32 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
7:27 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
7:22 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
7:17 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
7:12 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
7:07 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
7:02 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
6:57 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
6:52 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
6:47 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
6:42 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
6:37 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
6:32 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
6:27 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
6:22 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
6:17 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
6:12 AM $ 2.16
+0.00%
$ 3.63 million $ 8,388
6:07 AM $ 2.03
+0.00%
$ 3.42 million $ 7,894
6:02 AM $ 2.14
+0.00%
$ 3.6 million $ 8,216
5:57 AM $ 2.14
+0.00%
$ 3.6 million $ 8,216
5:52 AM $ 2.14
+0.00%
$ 3.6 million $ 8,216
5:47 AM $ 2.14
+0.00%
$ 3.6 million $ 8,216
5:42 AM $ 2.14
+0.00%
$ 3.6 million $ 8,216
5:37 AM $ 2.14
+0.00%
$ 3.6 million $ 8,216
5:32 AM $ 2.14
+0.00%
$ 3.6 million $ 8,306
5:27 AM $ 1.99
+0.00%
$ 3.34 million $ 7,781
5:22 AM $ 1.99
+0.00%
$ 3.34 million $ 7,781
5:17 AM $ 2.03
+0.00%
$ 3.41 million $ 7,944
5:12 AM $ 2.03
+0.00%
$ 3.41 million $ 7,509
5:07 AM $ 2.03
+0.00%
$ 3.41 million $ 7,509
5:02 AM $ 2.03
+0.00%
$ 3.41 million $ 7,509
4:57 AM $ 2.03
+0.00%
$ 3.41 million $ 7,509
4:52 AM $ 2.03
+0.00%
$ 3.41 million $ 7,398
4:47 AM $ 2.03
+0.00%
$ 3.41 million $ 7,398
4:42 AM $ 2.03
+0.00%
$ 3.41 million $ 7,344
4:37 AM $ 2.03
+0.00%
$ 3.41 million $ 5,871
4:32 AM $ 2.03
+0.00%
$ 3.42 million $ 5,374
4:27 AM $ 2.14
+0.00%
$ 3.59 million $ 5,643
4:22 AM $ 2.14
+0.00%
$ 3.59 million $ 5,643
4:17 AM $ 2.14
+0.00%
$ 3.59 million $ 5,643
4:12 AM $ 2.14
+0.00%
$ 3.59 million $ 5,643