LT Lab Historical Data

LT Page 5
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 2.03
+0.00%
$ 3.41 million $ 7,944
5:12 AM $ 2.03
+0.00%
$ 3.41 million $ 7,509
5:07 AM $ 2.03
+0.00%
$ 3.41 million $ 7,509
5:02 AM $ 2.03
+0.00%
$ 3.41 million $ 7,509
4:57 AM $ 2.03
+0.00%
$ 3.41 million $ 7,509
4:52 AM $ 2.03
+0.00%
$ 3.41 million $ 7,398
4:47 AM $ 2.03
+0.00%
$ 3.41 million $ 7,398
4:42 AM $ 2.03
+0.00%
$ 3.41 million $ 7,344
4:37 AM $ 2.03
+0.00%
$ 3.41 million $ 5,871
4:32 AM $ 2.03
+0.00%
$ 3.42 million $ 5,374
4:27 AM $ 2.14
+0.00%
$ 3.59 million $ 5,643
4:22 AM $ 2.14
+0.00%
$ 3.59 million $ 5,643
4:17 AM $ 2.14
+0.00%
$ 3.59 million $ 5,643
4:12 AM $ 2.14
+0.00%
$ 3.59 million $ 5,643
4:07 AM $ 2.14
+0.00%
$ 3.59 million $ 5,643
4:02 AM $ 2.14
+0.00%
$ 3.59 million $ 5,643
3:57 AM $ 2.14
+0.00%
$ 3.59 million $ 5,643
3:52 AM $ 2.14
+0.00%
$ 3.6 million $ 5,589
3:47 AM $ 2.14
+0.00%
$ 3.6 million $ 5,589
3:42 AM $ 2.14
+0.00%
$ 3.6 million $ 5,589
3:37 AM $ 2.14
+0.00%
$ 3.6 million $ 5,589
3:32 AM $ 2.14
+0.00%
$ 3.6 million $ 5,589
3:27 AM $ 2.03
+0.00%
$ 3.41 million $ 5,306
3:22 AM $ 2.03
+0.00%
$ 3.41 million $ 5,306
3:17 AM $ 2.03
+0.00%
$ 3.41 million $ 5,306
3:12 AM $ 2.03
+0.00%
$ 3.41 million $ 5,306
3:07 AM $ 2.03
+0.00%
$ 3.41 million $ 5,382
3:02 AM $ 2.03
+0.00%
$ 3.41 million $ 5,382
2:57 AM $ 2.03
+0.00%
$ 3.41 million $ 5,382
2:52 AM $ 2.03
+0.00%
$ 3.41 million $ 5,382
2:47 AM $ 2.03
+0.00%
$ 3.41 million $ 5,382
Download