Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Lab Historical Data

LT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.8
+0.00%
$1.34 million $315
Sep 17, 5 AM $0.8
+0.00%
$1.34 million $315
Sep 17, 4 AM $0.8
+0.00%
$1.34 million $315
Sep 17, 3 AM $0.8
+0.00%
$1.34 million $315
Sep 17, 2 AM $0.8
+0.00%
$1.34 million $315
Sep 17, 1 AM $0.802
-0.62%
$1.35 million $309
Sep 17, 12 AM $0.807
+0.00%
$1.36 million $216
Sep 16, 11 PM $0.807
+0.00%
$1.36 million $216
Sep 16, 10 PM $0.807
-4.72%
$1.36 million $216
Sep 16, 9 PM $0.847
+0.00%
$1.42 million $326
Sep 16, 8 PM $0.847
+0.00%
$1.42 million $326
Sep 16, 7 PM $0.847
+0.00%
$1.42 million $326
Sep 16, 6 PM $0.847
+0.00%
$1.42 million $326
Sep 16, 5 PM $0.847
+0.00%
$1.42 million $326
Sep 16, 4 PM $0.847
+0.00%
$1.42 million $326
Sep 16, 3 PM $0.847
+0.00%
$1.42 million $326
Sep 16, 2 PM $0.847
-4.83%
$1.42 million $326
Sep 16, 1 PM $0.89
-6.32%
$1.5 million $317
Sep 16, 12 PM $0.95
+0.00%
$1.6 million $319
Sep 16, 11 AM $0.95
+0.00%
$1.6 million $319
Sep 16, 10 AM $0.95
+6.74%
$1.6 million $319
Sep 16, 9 AM $0.89
+0.00%
$1.5 million $402
Sep 16, 8 AM $0.89
+5.33%
$1.5 million $398
Sep 16, 7 AM $0.845
+3.05%
$1.42 million $315
Sep 16, 6 AM $0.82
+0.00%
$1.38 million $289
Sep 16, 5 AM $0.947
+0.00%
$1.59 million $894
Sep 16, 4 AM $0.947
+0.00%
$1.59 million $894
Sep 16, 3 AM $0.947
+0.00%
$1.59 million $894
Sep 16, 2 AM $0.947
+0.00%
$1.59 million $894
Sep 16, 1 AM $0.947
+0.00%
$1.59 million $894
Sep 16, 12 AM $0.947
+0.00%
$1.59 million $894
Sep 15, 11 PM $0.821
+0.00%
$1.38 million $774
Sep 15, 10 PM $0.821
+0.00%
$1.38 million $774
Sep 15, 9 PM $0.821
+0.00%
$1.38 million $774
Sep 15, 8 PM $0.821
+0.00%
$1.38 million $774
Sep 15, 7 PM $0.821
+0.00%
$1.38 million $774
Sep 15, 6 PM $0.821
-14.03%
$1.38 million $774
Sep 15, 5 PM $0.907
+0.00%
$1.52 million $841
Sep 15, 4 PM $0.907
+9.94%
$1.52 million $841
Sep 15, 3 PM $0.825
-15.64%
$1.39 million $764
Sep 15, 2 PM $0.978
+0.00%
$1.64 million $796
Sep 15, 1 PM $0.978
+0.00%
$1.64 million $796
Sep 15, 12 PM $0.978
+18.55%
$1.64 million $796
Sep 15, 11 AM $0.825
+0.00%
$1.39 million $667
Sep 15, 10 AM $0.986
+0.00%
$1.66 million $798
Sep 15, 9 AM $0.985
+24.37%
$1.65 million $736
Sep 15, 8 AM $0.792
-19.84%
$1.33 million $533
Sep 15, 7 AM $0.988
+0.00%
$1.66 million $702
Sep 15, 6 AM $0.988
+0.00%
$1.66 million $702
Sep 15, 5 AM $0.988
+1.23%
$1.66 million $702