Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LT Lab Historical Data

LT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $0.988
+1.23%
$1.66 million $702
Sep 15, 4 AM $0.976
+0.00%
$1.64 million $792
Sep 15, 3 AM $0.976
+26.59%
$1.64 million $792
Sep 15, 2 AM $0.774
-12.84%
$1.3 million $729
Sep 15, 1 AM $0.888
-9.39%
$1.49 million $447
Sep 15, 12 AM $0.98
+18.93%
$1.65 million $492
Sep 14, 11 PM $0.824
+0.00%
$1.38 million $428
Sep 14, 10 PM $0.824
+0.00%
$1.38 million $428
Sep 14, 9 PM $0.824
+0.00%
$1.38 million $428
Sep 14, 8 PM $0.824
+0.00%
$1.38 million $428
Sep 14, 7 PM $0.824
+0.00%
$1.38 million $428
Sep 14, 6 PM $0.824
+0.00%
$1.38 million $428
Sep 14, 5 PM $0.824
+0.00%
$1.38 million $428
Sep 14, 4 PM $0.824
+0.00%
$1.38 million $428
Sep 14, 3 PM $0.824
+0.00%
$1.38 million $428
Sep 14, 2 PM $0.824
-17.52%
$1.38 million $428
Sep 14, 1 PM $0.999
+0.00%
$1.68 million $551
Sep 14, 12 PM $0.999
+0.00%
$1.68 million $551
Sep 14, 11 AM $0.999
+0.00%
$1.68 million $551
Sep 14, 10 AM $0.999
+21.09%
$1.68 million $551
Sep 14, 9 AM $0.825
-1.08%
$1.39 million $614
Sep 14, 8 AM $0.834
+0.00%
$1.4 million $666
Sep 14, 7 AM $0.834
+3.09%
$1.4 million $666
Sep 14, 6 AM $0.809
-13.94%
$1.36 million $703
Sep 14, 5 AM $0.94
+0.00%
$1.58 million $1,015
Sep 14, 4 AM $0.94
-6.00%
$1.58 million $1,015
Sep 14, 3 AM $1
+24.38%
$1.68 million $1,007
Sep 14, 2 AM $1.09
+0.00%
$1.83 million $738
Sep 14, 1 AM $1.09
+30.77%
$1.83 million $738
Sep 14, 12 AM $0.832
+0.00%
$1.4 million $564
Sep 13, 11 PM $0.832
-23.25%
$1.4 million $564
Sep 13, 10 PM $1.08
+30.45%
$1.82 million $735
Sep 13, 9 PM $0.831
+0.00%
$1.4 million $563
Sep 13, 8 PM $0.831
-0.48%
$1.4 million $563
Sep 13, 7 PM $0.835
+0.00%
$1.4 million $562
Sep 13, 6 PM $0.835
+0.00%
$1.4 million $562
Sep 13, 5 PM $0.835
+0.00%
$1.4 million $562
Sep 13, 4 PM $0.835
+0.00%
$1.4 million $562
Sep 13, 3 PM $0.835
+2.71%
$1.4 million $562
Sep 13, 2 PM $0.834
-16.60%
$1.4 million $561
Sep 13, 1 PM $1
+0.00%
$1.68 million $661
Sep 13, 12 PM $1
+0.10%
$1.68 million $661
Sep 13, 11 AM $0.999
+0.00%
$1.68 million $644
Sep 13, 10 AM $0.999
+1.94%
$1.68 million $644
Sep 13, 9 AM $0.839
-23.03%
$1.41 million $464
Sep 13, 8 AM $1.09
+0.00%
$1.83 million $692
Sep 13, 7 AM $1.09
+9.00%
$1.83 million $692
Sep 13, 6 AM $1
+0.00%
$1.68 million $606
Sep 13, 5 AM $1
+0.00%
$1.68 million $606
Sep 13, 4 AM $1
+0.00%
$1.68 million $410