Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Lab Historical Data

LT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $1
+11.11%
$1.68 million $410
Sep 13, 2 AM $0.9
+0.00%
$1.51 million $350
Sep 13, 1 AM $0.9
-10.00%
$1.51 million $350
Sep 13, 12 AM $1
+0.00%
$1.68 million $660
Sep 12, 11 PM $1
+0.00%
$1.68 million $660
Sep 12, 10 PM $1
+0.00%
$1.68 million $660
Sep 12, 9 PM $1
+0.00%
$1.68 million $660
Sep 12, 8 PM $1
+0.00%
$1.68 million $660
Sep 12, 7 PM $1
+0.00%
$1.68 million $660
Sep 12, 6 PM $1
+0.00%
$1.68 million $660
Sep 12, 5 PM $1
+0.00%
$1.68 million $660
Sep 12, 4 PM $1
+0.00%
$1.68 million $660
Sep 12, 3 PM $1
+0.00%
$1.68 million $660
Sep 12, 2 PM $1
+0.00%
$1.68 million $660
Sep 12, 1 PM $1
+0.00%
$1.68 million $660
Sep 12, 12 PM $1
+11.23%
$1.68 million $660
Sep 12, 11 AM $0.899
+0.00%
$1.51 million $606
Sep 12, 10 AM $0.899
-10.10%
$1.51 million $606
Sep 12, 9 AM $1
+11.23%
$1.68 million $716
Sep 12, 8 AM $0.899
+0.00%
$1.51 million $421
Sep 12, 7 AM $0.899
+0.00%
$1.51 million $421
Sep 12, 6 AM $0.899
-10.10%
$1.51 million $421
Sep 12, 5 AM $1
+0.00%
$1.68 million $594
Sep 12, 4 AM $1
+11.11%
$1.68 million $594
Sep 12, 3 AM $0.999
+0.00%
$1.68 million $592
Sep 12, 2 AM $0.999
+0.00%
$1.68 million $592
Sep 12, 1 AM $0.999
+0.00%
$1.68 million $592
Sep 12, 12 AM $0.999
+11.00%
$1.68 million $592
Sep 11, 11 PM $0.9
-10.00%
$1.51 million $534
Sep 11, 10 PM $1
+0.00%
$1.68 million $588
Sep 11, 9 PM $1
+0.00%
$1.68 million $588
Sep 11, 8 PM $1
+0.00%
$1.68 million $588
Sep 11, 7 PM $1
+0.00%
$1.68 million $588
Sep 11, 6 PM $1
+0.00%
$1.68 million $588
Sep 11, 5 PM $1
+11.11%
$1.68 million $586
Sep 11, 4 PM $0.9
+0.00%
$1.51 million $527
Sep 11, 3 PM $0.9
+0.00%
$1.51 million $527
Sep 11, 2 PM $0.9
-2.17%
$1.51 million $527
Sep 11, 1 PM $0.92
+0.00%
$1.55 million $423
Sep 11, 12 PM $0.9
+18.73%
$1.51 million $412
Sep 11, 11 AM $0.758
+0.00%
$1.27 million $218
Sep 11, 10 AM $0.758
-0.26%
$1.27 million $218
Sep 11, 9 AM $0.76
-15.46%
$1.28 million $342
Sep 11, 8 AM $0.899
-0.11%
$1.51 million $439
Sep 11, 7 AM $0.9
+0.00%
$1.51 million $438
Sep 11, 6 AM $0.9
+0.00%
$1.51 million $438
Sep 11, 5 AM $0.9
+20.00%
$1.51 million $438
Sep 11, 4 AM $0.75
+2.18%
$1.26 million $342
Sep 11, 3 AM $0.734
+0.00%
$1.23 million $246
Sep 11, 2 AM $0.734
+0.00%
$1.23 million $246