Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Lab Historical Data

LT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.734
+0.00%
$1.23 million $246
Sep 11, 1 AM $0.734
+0.00%
$1.23 million $246
Sep 11, 12 AM $0.734
-26.60%
$1.23 million $246
Sep 10, 11 PM $1
+0.00%
$1.68 million $325
Sep 10, 10 PM $1
+0.00%
$1.68 million $325
Sep 10, 9 PM $1
+0.00%
$1.68 million $325
Sep 10, 8 PM $1
+0.00%
$1.68 million $325
Sep 10, 7 PM $1
+0.00%
$1.68 million $325
Sep 10, 6 PM $1
+0.00%
$1.68 million $325
Sep 10, 5 PM $1
+0.00%
$1.68 million $325
Sep 10, 4 PM $1
+0.00%
$1.68 million $325
Sep 10, 3 PM $1
+0.00%
$1.68 million $325
Sep 10, 2 PM $1
+0.00%
$1.68 million $325
Sep 10, 1 PM $1
+0.00%
$1.68 million $325
Sep 10, 12 PM $1
+0.00%
$1.68 million $325
Sep 10, 11 AM $1
+0.00%
$1.68 million $325
Sep 10, 10 AM $1
+35.69%
$1.68 million $325
Sep 10, 9 AM $0.737
-2.90%
$1.24 million $110
Sep 10, 8 AM $1.09
+0.00%
$1.83 million $587
Sep 10, 7 AM $1.09
+0.00%
$1.83 million $587
Sep 10, 6 AM $1.09
+0.00%
$1.83 million $587
Sep 10, 5 AM $1.09
+0.00%
$1.83 million $587
Sep 10, 4 AM $1.09
+0.18%
$1.83 million $587
Sep 10, 3 AM $1.09
+0.09%
$1.82 million $579
Sep 10, 2 AM $1.08
+20.69%
$1.82 million $594
Sep 10, 1 AM $0.899
+0.00%
$1.51 million $481
Sep 10, 12 AM $0.899
+0.00%
$1.51 million $481
Sep 9, 11 PM $0.899
+22.65%
$1.51 million $480
Sep 9, 10 PM $0.733
+0.00%
$1.23 million $384
Sep 9, 9 PM $0.733
+0.00%
$1.23 million $384
Sep 9, 8 PM $0.733
+0.00%
$1.23 million $384
Sep 9, 7 PM $0.733
+0.00%
$1.23 million $384
Sep 9, 6 PM $0.733
+0.00%
$1.23 million $384
Sep 9, 5 PM $0.733
+0.00%
$1.23 million $384
Sep 9, 4 PM $0.733
+0.00%
$1.23 million $384
Sep 9, 3 PM $0.733
+0.00%
$1.23 million $384
Sep 9, 2 PM $0.733
+0.00%
$1.23 million $384
Sep 9, 1 PM $0.733
+0.00%
$1.23 million $384
Sep 9, 12 PM $0.733
-32.44%
$1.23 million $508
Sep 9, 11 AM $1.08
+0.00%
$1.82 million $1,013
Sep 9, 10 AM $1.08
+0.00%
$1.82 million $1,013
Sep 9, 9 AM $1.08
+48.02%
$1.82 million $1,013
Sep 9, 8 AM $0.733
+0.14%
$1.23 million $685
Sep 9, 7 AM $0.732
-32.72%
$1.23 million $683
Sep 9, 6 AM $1.09
+0.00%
$1.83 million $1,011
Sep 9, 5 AM $1.09
+53.02%
$1.83 million $1,011
Sep 9, 4 AM $0.711
+0.00%
$1.19 million $324
Sep 9, 3 AM $0.711
+0.14%
$1.19 million $324
Sep 9, 2 AM $0.71
-33.02%
$1.19 million $313
Sep 9, 1 AM $1.06
+0.00%
$1.78 million $517