Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Lab Historical Data

LT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.712
+0.00%
$1.2 million $47
Yesterday $0.713
-1.79%
$1.2 million $485
Sep 25, 2026 $0.726
-3.20%
$1.22 million $181
Sep 24, 2026 $0.75
+3.16%
$1.26 million $71
Sep 23, 2026 $0.727
-12.30%
$1.22 million $361
Sep 22, 2026 $0.829
+6.83%
$1.39 million $380
Sep 21, 2026 $0.776
-8.71%
$1.3 million $304
Sep 20, 2026 $0.85
+6.25%
$1.43 million $241
Sep 19, 2026 $0.8
-11.01%
$1.34 million $2,180
Sep 18, 2026 $0.899
-0.11%
$1.51 million $833
Sep 17, 2026 $0.9
+11.52%
$1.51 million $482
Sep 16, 2026 $0.807
-14.78%
$1.36 million $216
Sep 15, 2026 $0.821
-0.36%
$1.38 million $774
Sep 14, 2026 $0.824
-0.96%
$1.38 million $428
Sep 13, 2026 $0.832
-16.80%
$1.4 million $564
Sep 12, 2026 $1
+11.11%
$1.68 million $660
Sep 11, 2026 $0.9
-10.00%
$1.51 million $534
Sep 10, 2026 $1
+11.23%
$1.68 million $325
Sep 9, 2026 $0.899
-15.11%
$1.51 million $480
Sep 8, 2026 $1.06
-2.84%
$1.78 million $524
Sep 7, 2026 $1.09
+21.11%
$1.83 million $187
Sep 6, 2026 $0.9
+12.50%
$1.51 million $645
Sep 5, 2026 $0.8
+17.99%
$1.34 million $149
Sep 4, 2026 $0.678
-23.82%
$1.14 million $468
Sep 3, 2026 $0.89
-1.11%
$1.5 million $288
Sep 2, 2026 $0.9
-0.11%
$1.51 million $799
Sep 1, 2026 $0.901
-22.59%
$1.51 million $1,445
Aug 31, 2026 $1.16
+16.40%
$1.96 million $489
Aug 30, 2026 $1
-21.20%
$1.68 million $953
Aug 29, 2026 $1.27
+19.38%
$2.13 million $10,513
Aug 28, 2026 $1.06
-3.54%
$1.79 million $961
Aug 27, 2026 $1.1
-5.00%
$1.85 million $738
Aug 26, 2026 $1.3
+11.22%
$1.95 million $1,217
Aug 25, 2026 $1.17
-14.68%
$1.96 million $980
Aug 24, 2026 $1.06
-18.98%
$1.79 million $2,107
Aug 23, 2026 $1.31
-5.61%
$2.2 million $1,989
Aug 22, 2026 $1.39
+5.30%
$2.34 million $1,217
Aug 21, 2026 $1.32
-4.00%
$2.22 million $1,950
Aug 20, 2026 $1.38
+3.31%
$2.31 million $1,221
Aug 19, 2026 $1.33
-7.57%
$2.24 million $1,537
Aug 18, 2026 $1.44
+5.11%
$2.42 million $13,526
Aug 17, 2026 $1.37
+1.18%
$2.3 million $3,525
Aug 16, 2026 $1.35
+8.58%
$2.27 million $2,344
Aug 15, 2026 $1.25
+23.47%
$2.09 million $1,605
Aug 14, 2026 $1.09
-2.77%
$1.83 million $1,431
Aug 13, 2026 $1.12
-12.76%
$1.88 million $3,032
Aug 12, 2026 $1.28
-9.95%
$2.16 million $2,081
Aug 11, 2026 $1.43
-0.21%
$2.4 million $1,324
Aug 10, 2026 $1.43
+10.00%
$2.4 million $1,484
Aug 9, 2026 $1.3
-12.16%
$2.18 million $1,691
Download