Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LT Lab Historical Data

LT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.62
+0.00%
$1.37 million $276
Today, at 2 PM $0.814
+0.00%
$1.37 million $54
Today, at 1 PM $0.814
+14.33%
$1.37 million $54
Today, at 12 PM $0.712
+0.00%
$1.2 million $47
Today, at 11 AM $0.712
+0.00%
$1.2 million $47
Today, at 10 AM $0.712
+0.00%
$1.2 million $47
Today, at 9 AM $0.712
+0.00%
$1.2 million $39
Today, at 8 AM $0.712
+0.00%
$1.2 million $182
Today, at 7 AM $0.712
+0.00%
$1.2 million $182
Today, at 6 AM $0.712
+0.00%
$1.2 million $182
Today, at 5 AM $0.712
+0.00%
$1.2 million $182
Today, at 4 AM $0.712
-12.53%
$1.2 million $182
Today, at 3 AM $0.814
+14.17%
$1.37 million $282
Today, at 2 AM $0.713
+0.00%
$1.2 million $319
Today, at 1 AM $0.713
+0.00%
$1.2 million $319
Today, at 12 AM $0.713
+0.00%
$1.2 million $485
Yesterday, at 11 PM $0.713
+0.00%
$1.2 million $485
Yesterday, at 10 PM $0.713
+0.00%
$1.2 million $485
Yesterday, at 9 PM $0.713
+0.00%
$1.2 million $485
Yesterday, at 8 PM $0.713
+0.00%
$1.2 million $485
Yesterday, at 7 PM $0.713
+0.00%
$1.2 million $485
Yesterday, at 6 PM $0.713
+0.00%
$1.2 million $485
Yesterday, at 5 PM $0.713
+0.00%
$1.2 million $485
Yesterday, at 4 PM $0.713
+0.00%
$1.2 million $485
Yesterday, at 3 PM $0.713
+0.00%
$1.2 million $485
Yesterday, at 2 PM $0.713
+0.00%
$1.2 million $485
Yesterday, at 1 PM $0.713
+0.00%
$1.2 million $485
Yesterday, at 12 PM $0.813
+0.00%
$1.37 million $553
Yesterday, at 11 AM $0.813
+0.00%
$1.37 million $553
Yesterday, at 10 AM $0.813
+0.00%
$1.37 million $553
Yesterday, at 9 AM $0.813
+0.00%
$1.37 million $553
Yesterday, at 8 AM $0.813
-0.12%
$1.37 million $553
Yesterday, at 7 AM $0.814
+0.00%
$1.37 million $505
Yesterday, at 6 AM $0.814
+13.06%
$1.37 million $505
Yesterday, at 5 AM $0.72
-0.28%
$1.21 million $443
Yesterday, at 4 AM $0.722
-0.14%
$1.21 million $323
Yesterday, at 3 AM $0.723
+0.00%
$1.21 million $295
Yesterday, at 2 AM $0.723
+0.00%
$1.21 million $295
Yesterday, at 1 AM $0.723
-0.41%
$1.21 million $218
Yesterday, at 12 AM $0.726
+0.00%
$1.22 million $181
Sep 25, 11 PM $0.726
+0.00%
$1.22 million $181
Sep 25, 10 PM $0.726
+0.00%
$1.22 million $181
Sep 25, 9 PM $0.726
+0.00%
$1.22 million $181
Sep 25, 8 PM $0.726
+0.00%
$1.22 million $181
Sep 25, 7 PM $0.726
+0.00%
$1.22 million $181
Sep 25, 6 PM $0.726
+0.00%
$1.22 million $181
Sep 25, 5 PM $0.726
+0.00%
$1.22 million $181
Sep 25, 4 PM $0.726
+0.00%
$1.22 million $181
Sep 25, 3 PM $0.726
-10.81%
$1.22 million $181
Sep 25, 2 PM $0.814
+12.12%
$1.37 million $148
Download