LT Lab Historical Data

LT
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 2.16
+0.00%
$ 3.63 million $ 9,665
7:37 PM $ 2.16
+0.00%
$ 3.63 million $ 9,665
7:32 PM $ 2.16
+0.00%
$ 3.63 million $ 9,665
7:27 PM $ 2.16
+0.00%
$ 3.63 million $ 9,665
7:22 PM $ 2.16
+0.00%
$ 3.63 million $ 9,665
7:17 PM $ 2.16
+0.00%
$ 3.63 million $ 9,665
7:12 PM $ 2.16
+0.00%
$ 3.63 million $ 9,665
7:07 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
7:02 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
6:57 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
6:52 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
6:47 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
6:42 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
6:37 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
6:32 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
6:27 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
6:22 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
6:17 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
6:12 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
6:07 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
6:02 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
5:57 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
5:52 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
5:47 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
5:42 PM $ 2.1
+0.00%
$ 3.53 million $ 7,599
5:37 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
5:32 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
5:27 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
5:22 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
5:17 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
5:12 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
5:07 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
5:02 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:57 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:52 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:47 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:42 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:37 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:32 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:27 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:22 PM $ 2.16
+0.00%
$ 3.63 million $ 7,806
4:17 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
4:12 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
4:07 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
4:02 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
3:57 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
3:52 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
3:47 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
3:42 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
3:37 PM $ 2.1
+0.00%
$ 3.53 million $ 6,905
Download