Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

House
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2026 $0.0₅423
-42.43%
$-- $1,574
Aug 28, 2026 $0.0₅819
+22.65%
$-- $1,530
Jul 18, 2026 $0.0₅542
+0.00%
$-- $372
May 13, 2026 $0.0₅693
+2.13%
$-- $471
May 10, 2026 $0.0₅671
+10.61%
$-- $1,018
May 1, 2026 $0.0₅658
+0.00%
$-- $7
Apr 30, 2026 $0.0₅827
+0.00%
$-- $425
Apr 29, 2026 $0.0₅922
+0.15%
$-- $436
Apr 28, 2026 $0.000011
+0.00%
$-- $6,163
Apr 27, 2026 $0.0000143
+24.62%
$-- $4,893
Apr 26, 2026 $0.000011
+2.07%
$-- $197
Apr 25, 2026 $0.0000113
-2.07%
$-- $20,181
Apr 24, 2026 $0.0₅783
-33.33%
$-- $4,383
Apr 23, 2026 $0.0000137
+64.78%
$-- $17,180
Apr 22, 2026 $0.000018
+0.00%
$-- $6,542
Download