Housecoin Historical Data

House
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000116
+0.00%
$ -- $ 22,409
Today, at 1 AM $ 0.0000116
+0.00%
$ -- $ 22,409
Yesterday, at 4 PM $ 0.0₅783
+0.00%
$ -- $ 4,383
Yesterday, at 8 AM $ 0.0000103
+6.20%
$ -- $ 4,173
Yesterday, at 7 AM $ 0.0000101
+0.00%
$ -- $ 7,779
Yesterday, at 4 AM $ 0.0₅944
+0.00%
$ -- $ 9,558
Yesterday, at 3 AM $ 0.0000117
+0.00%
$ -- $ 10,073
Apr 23, 6 PM $ 0.0000137
+0.00%
$ -- $ 17,180
Apr 23, 5 PM $ 0.0000137
-13.71%
$ -- $ 17,240
Apr 23, 4 PM $ 0.0000113
+0.00%
$ -- $ 15,929
Apr 23, 5 AM $ 0.0₅894
+7.19%
$ -- $ 7,584
Apr 22, 11 PM $ 0.000018
+0.00%
$ -- $ 6,542
Download