Housecoin Historical Data

House
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0₅693
+2.13%
$ -- $ 471
May 10, 5 PM $ 0.0₅671
+0.00%
$ -- $ 1,018
May 10, 4 PM $ 0.0₅652
+0.00%
$ -- $ 871
May 10, 11 AM $ 0.0₅642
+5.92%
$ -- $ 209
May 1, 1 PM $ 0.0₅658
+0.00%
$ -- $ 7
Apr 30, 11 AM $ 0.0₅827
+0.00%
$ -- $ 425
Apr 29, 2 PM $ 0.0₅922
+0.00%
$ -- $ 436
Apr 29, 6 AM $ 0.0₅921
+0.00%
$ -- $ 236
Apr 28, 12 AM $ 0.000011
+0.00%
$ -- $ 6,163
Apr 27, 2 PM $ 0.0000143
+0.00%
$ -- $ 4,893
Apr 27, 7 AM $ 0.0000103
+0.00%
$ -- $ 674
Apr 27, 6 AM $ 0.0000115
+0.00%
$ -- $ 406
Apr 26, 6 PM $ 0.000011
+1.25%
$ -- $ 197
Apr 26, 5 PM $ 0.0000108
+0.44%
$ -- $ 177
Apr 25, 10 AM $ 0.0000113
+0.00%
$ -- $ 20,181
Apr 25, 1 AM $ 0.0000116
+0.00%
$ -- $ 22,409
Apr 24, 4 PM $ 0.0₅783
+0.00%
$ -- $ 4,383
Apr 24, 8 AM $ 0.0000103
+6.20%
$ -- $ 4,173
Apr 24, 7 AM $ 0.0000101
+0.00%
$ -- $ 7,779
Apr 24, 4 AM $ 0.0₅944
+0.00%
$ -- $ 9,558
Apr 24, 3 AM $ 0.0000117
+0.00%
$ -- $ 10,073
Apr 23, 6 PM $ 0.0000137
+0.00%
$ -- $ 17,180
Apr 23, 5 PM $ 0.0000137
-13.71%
$ -- $ 17,240
Apr 23, 4 PM $ 0.0000113
+0.00%
$ -- $ 15,929
Apr 23, 5 AM $ 0.0₅894
+7.19%
$ -- $ 7,584
Apr 22, 11 PM $ 0.000018
+0.00%
$ -- $ 6,542
Download