Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

House
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $0.0₅423
-24.59%
$-- $1,574
Aug 29, 1 PM $0.0₅583
-20.60%
$-- $1,441
Aug 28, 11 PM $0.0₅819
+0.00%
$-- $1,530
Aug 28, 8 PM $0.0₅828
+23.95%
$-- $1,487
Jul 18, 9 PM $0.0₅542
+0.00%
$-- $372
May 13, 3 AM $0.0₅693
+2.13%
$-- $471
May 10, 5 PM $0.0₅671
+0.00%
$-- $1,018
May 10, 4 PM $0.0₅652
+0.00%
$-- $871
May 10, 11 AM $0.0₅642
+5.92%
$-- $209
May 1, 1 PM $0.0₅658
+0.00%
$-- $7
Apr 30, 11 AM $0.0₅827
+0.00%
$-- $425
Apr 29, 2 PM $0.0₅922
+0.00%
$-- $436
Apr 29, 6 AM $0.0₅921
+0.00%
$-- $236
Apr 28, 12 AM $0.000011
+0.00%
$-- $6,163
Apr 27, 2 PM $0.0000143
+0.00%
$-- $4,893
Apr 27, 7 AM $0.0000103
+0.00%
$-- $674
Apr 27, 6 AM $0.0000115
+0.00%
$-- $406
Apr 26, 6 PM $0.000011
+1.25%
$-- $197
Apr 26, 5 PM $0.0000108
+0.44%
$-- $177
Apr 25, 10 AM $0.0000113
+0.00%
$-- $20,181
Apr 25, 1 AM $0.0000116
+0.00%
$-- $22,409
Apr 24, 4 PM $0.0₅783
+0.00%
$-- $4,383
Apr 24, 8 AM $0.0000103
+6.20%
$-- $4,173
Apr 24, 7 AM $0.0000101
+0.00%
$-- $7,779
Apr 24, 4 AM $0.0₅944
+0.00%
$-- $9,558
Apr 24, 3 AM $0.0000117
+0.00%
$-- $10,073
Apr 23, 6 PM $0.0000137
+0.00%
$-- $17,180
Apr 23, 5 PM $0.0000137
-13.71%
$-- $17,240
Apr 23, 4 PM $0.0000113
+0.00%
$-- $15,929
Apr 23, 5 AM $0.0₅894
+7.19%
$-- $7,584
Apr 22, 11 PM $0.000018
+0.00%
$-- $6,542
Download