Housecoin Historical Data

House
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅693
+2.13%
$ -- $ 471
May 10, 2026 $ 0.0₅671
+10.61%
$ -- $ 1,018
May 1, 2026 $ 0.0₅658
+0.00%
$ -- $ 7
Apr 30, 2026 $ 0.0₅827
+0.00%
$ -- $ 425
Apr 29, 2026 $ 0.0₅922
+0.15%
$ -- $ 436
Apr 28, 2026 $ 0.000011
+0.00%
$ -- $ 6,163
Apr 27, 2026 $ 0.0000143
+24.62%
$ -- $ 4,893
Apr 26, 2026 $ 0.000011
+2.07%
$ -- $ 197
Apr 25, 2026 $ 0.0000113
-2.07%
$ -- $ 20,181
Apr 24, 2026 $ 0.0₅783
-33.33%
$ -- $ 4,383
Apr 23, 2026 $ 0.0000137
+64.78%
$ -- $ 17,180
Apr 22, 2026 $ 0.000018
+0.00%
$ -- $ 6,542
Download