Crypto Fight Club Historical Data

CFC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0505
+20.07%
$ 505,304 $ 11,523
Aug 9, 2023 $ 0.0393
-18.22%
$ 393,128 $ 28,276
Aug 8, 2023 $ 0.0255
+1.57%
$ 254,565 $ 5,580
Aug 7, 2023 $ 0.025
-24.66%
$ 250,357 $ 10,988
Aug 6, 2023 $ 0.0332
-17.40%
$ 332,457 $ 2,649
Aug 5, 2023 $ 0.0403
-4.38%
$ 403,197 $ 2,589
Aug 4, 2023 $ 0.0422
+52.96%
$ 421,739 $ 13,571
Aug 3, 2023 $ 0.0274
+38.14%
$ 274,498 $ 24,799
Aug 2, 2023 $ 0.0199
-55.43%
$ 198,564 $ 26,115
Aug 1, 2023 $ 0.0445
+24.36%
$ 445,257 $ 4,657
Jul 31, 2023 $ 0.0358
+0.37%
$ 358,392 $ 6,736
Jul 30, 2023 $ 0.0357
-16.85%
$ 356,809 $ 8,335
Jul 29, 2023 $ 0.043
+3.45%
$ 429,747 $ 7,183
Jul 28, 2023 $ 0.0416
-8.17%
$ 415,511 $ 35,424
Jul 27, 2023 $ 0.0452
-32.59%
$ 452,102 $ 46,286
Jul 26, 2023 $ 0.0711
-12.39%
$ 711,426 $ 65,716
Jul 25, 2023 $ 0.0819
+28.87%
$ 819,104 $ 84,557
Jul 24, 2023 $ 0.0685
-32.71%
$ 685,172 $ 135,373
Jul 23, 2023 $ 0.1
+41.20%
$ -- $ 491,537
Jul 22, 2023 $ 0.0708
+55.11%
$ -- $ 287,804
Jul 21, 2023 $ 0.0457
-2.65%
$ -- $ 505,156
Download