Crypto Fight Club Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00119
+2.66%
$ 11,856 $ 4,686
Jul 5, 2024 $ 0.00116
+0.31%
$ 11,553 $ 4,577
May 23, 2024 $ 0.00303
+2.54%
$ 30,338 $ 5,246
May 22, 2024 $ 0.00296
-0.77%
$ 29,604 $ 5,123
Feb 14, 2024 $ 0.00451
-0.53%
$ -- $ 3,511
Feb 13, 2024 $ 0.00453
-0.25%
$ 45,290 $ 3,522
Jan 19, 2024 $ 0.0081
+0.57%
$ 81,039 $ 6,847
Jan 18, 2024 $ 0.00806
+0.02%
$ 80,571 $ 6,831
Jan 15, 2024 $ 0.00982
+2.30%
$ -- $ 3,983
Jan 14, 2024 $ 0.00962
-2.23%
$ 96,243 $ 3,895
Jan 4, 2024 $ 0.007
+1.28%
$ -- $ 2,239
Jan 3, 2024 $ 0.00692
-7.06%
$ 69,172 $ 2,210
Jan 1, 2024 $ 0.00694
-0.26%
$ -- $ 2,542
Dec 31, 2023 $ 0.00696
+0.01%
$ 69,636 $ 2,546
Dec 11, 2023 $ 0.013
-4.52%
$ -- $ 2,586
Dec 10, 2023 $ 0.0136
+87.67%
$ 135,974 $ 18,162
Dec 7, 2023 $ 0.00559
+3.90%
$ -- $ 4,349
Dec 6, 2023 $ 0.00538
-0.90%
$ 53,794 $ 4,186
Nov 19, 2023 $ 0.00719
-0.55%
$ -- $ 2,456
Nov 18, 2023 $ 0.00723
+1.04%
$ 72,342 $ 2,471
Oct 24, 2023 $ 0.0121
+3.03%
$ -- $ 3,229
Oct 23, 2023 $ 0.0117
-5.41%
$ 117,153 $ 3,131
Oct 22, 2023 $ 0.0124
-51.99%
$ 123,846 $ 17,197
Oct 21, 2023 $ 0.0258
+78.83%
$ 257,906 $ 19,112
Oct 20, 2023 $ 0.0144
-18.40%
$ 144,193 $ 4,578
Oct 19, 2023 $ 0.0177
-15.93%
$ 176,751 $ 6,442
Oct 18, 2023 $ 0.021
+66.35%
$ 210,234 $ 16,728
Oct 17, 2023 $ 0.0126
+0.06%
$ 126,334 $ 4,355
Sep 23, 2023 $ 0.0107
+0.11%
$ -- $ 4,107
Sep 22, 2023 $ 0.0107
-32.32%
$ 106,877 $ 4,104
Sep 21, 2023 $ 0.0158
+93.84%
$ 157,953 $ 8,952
Sep 20, 2023 $ 0.00815
+39.41%
$ 81,507 $ 4,871
Sep 19, 2023 $ 0.00585
-0.36%
$ 58,470 $ 3,706
Sep 10, 2023 $ 0.0105
-0.83%
$ 104,549 $ 2,881
Sep 9, 2023 $ 0.0105
-54.65%
$ 105,447 $ 8,843
Sep 8, 2023 $ 0.0233
-38.28%
$ 232,546 $ 12,274
Sep 7, 2023 $ 0.0376
+99.33%
$ 376,494 $ 39,597
Sep 6, 2023 $ 0.0189
-33.84%
$ 188,912 $ 2,247
Sep 5, 2023 $ 0.0285
+114.40%
$ 285,468 $ 20,138
Sep 2, 2023 $ 0.00616
-0.02%
$ -- $ 2,116
Sep 1, 2023 $ 0.00617
-0.73%
$ 61,668 $ 2,115
Aug 20, 2023 $ 0.00887
-0.07%
$ -- $ 2,274
Aug 19, 2023 $ 0.00887
+0.66%
$ 88,697 $ 2,275
Aug 18, 2023 $ 0.0123
-1.38%
$ 123,473 $ 2,177
Aug 17, 2023 $ 0.0125
-37.40%
$ 125,320 $ 2,210
Aug 16, 2023 $ 0.02
+4.38%
$ 200,259 $ 7,199
Aug 15, 2023 $ 0.0207
-0.79%
$ 206,755 $ 2,049
Aug 14, 2023 $ 0.0208
+11.02%
$ 208,374 $ 5,803
Aug 13, 2023 $ 0.0188
-56.27%
$ 187,679 $ 62,527
Aug 12, 2023 $ 0.043
-15.22%
$ 429,774 $ 69,677
Download