Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶人生 Historical Data

蝴蝶人生 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.0000205
+0.00%
$-- $15
Sep 4, 5 AM $0.0000207
-1.16%
$-- $17
Sep 4, 2 AM $0.000021
+0.00%
$-- $20
Sep 4, 1 AM $0.0000207
-4.10%
$-- $21
Sep 4, 12 AM $0.0000226
+21.96%
$-- $19
Sep 3, 11 PM $0.0000179
+0.00%
$-- $13
Sep 3, 4 PM $0.0000188
-2.92%
$-- $12
Sep 3, 1 PM $0.0000198
+0.00%
$-- $11
Sep 3, 12 PM $0.0000188
+0.00%
$-- $11
Sep 3, 11 AM $0.000018
-2.33%
$-- $10
Sep 3, 10 AM $0.0000195
-3.20%
$-- $9
Sep 3, 8 AM $0.0000214
+0.00%
$-- $39
Sep 3, 5 AM $0.0000215
+6.22%
$-- $42
Sep 3, 4 AM $0.0000215
-2.96%
$-- $42
Sep 3, 12 AM $0.0000229
+0.00%
$-- $50
Sep 2, 11 PM $0.0000238
+0.00%
$-- $46
Sep 2, 4 PM $0.000023
+0.00%
$-- $82
Sep 2, 2 PM $0.0000233
+0.00%
$-- $88
Sep 2, 12 PM $0.0000236
+0.00%
$-- $88
Sep 2, 10 AM $0.0000229
-5.39%
$-- $93
Sep 2, 9 AM $0.0000256
-9.91%
$-- $66
Sep 2, 7 AM $0.0000294
+0.00%
$-- $73
Sep 2, 3 AM $0.0000304
+0.00%
$-- $101
Sep 2, 2 AM $0.0000313
+4.03%
$-- $93
Sep 2, 1 AM $0.0000311
+0.00%
$-- $101
Sep 2, 12 AM $0.0000325
+17.17%
$-- $104
Sep 1, 11 PM $0.0000263
+0.00%
$-- $78
Sep 1, 9 PM $0.0000259
-12.57%
$-- $81
Sep 1, 8 PM $0.0000312
-7.51%
$-- $92
Sep 1, 7 PM $0.0000361
-3.02%
$-- $104
Sep 1, 6 PM $0.0000382
+33.13%
$-- $102
Sep 1, 5 PM $0.0000278
+42.86%
$-- $54
Sep 1, 3 PM $0.0000187
+9.58%
$-- $38
Sep 1, 2 PM $0.000017
+3.20%
$-- $35
Sep 1, 1 PM $0.000017
+0.00%
$-- $57
Sep 1, 12 PM $0.0000179
-6.70%
$-- $35
Sep 1, 11 AM $0.0000202
+3.96%
$-- $36
Sep 1, 10 AM $0.0000195
-3.63%
$-- $37
Sep 1, 9 AM $0.000021
-2.43%
$-- $39
Sep 1, 8 AM $0.0000223
+0.00%
$-- $70
Aug 27, 3 PM $0.0000129
-10.33%
$-- $41,837
Aug 27, 2 PM $0.0000143
-6.78%
$-- $45,388
Aug 27, 1 PM $0.000015
-81.57%
$-- $36,410
Aug 27, 12 PM $0.0000816
+10.21%
$-- $94,984
Download