XEN Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 5.81
-3.09%
$ 5.81 billion $ 8
Jul 18, 2025 $ 6.04
+0.26%
$ 6.04 billion $ 22
Jul 17, 2025 $ 9.04
+6.53%
$ 9.04 billion $ 27
Jul 16, 2025 $ 8.48
+647.97%
$ 8.48 billion $ 109
Jul 15, 2025 $ 6
+142.29%
$ 6 billion $ 20
Jul 14, 2025 $ 6.96
+0.00%
$ 6.96 billion $ 0
Jul 13, 2025 $ 11.5
+0.00%
$ -- $ 3
Jul 12, 2025 $ 6.63
+0.00%
$ 6.63 billion $ 7
Jul 11, 2025 $ 8.69
+10.68%
$ 8.69 billion $ 9
Jul 10, 2025 $ 6.3
+4.65%
$ 6.3 billion $ 322
Jul 9, 2025 $ 5.59
+7.62%
$ 5.59 billion $ 220
Jul 8, 2025 $ 5.19
-1.64%
$ 5.19 billion $ 2
Jul 7, 2025 $ 5.28
-12.16%
$ 5.28 billion $ 32
Jul 6, 2025 $ 6.01
-4.65%
$ 6.01 billion $ 6
Jul 5, 2025 $ 6.3
-5.58%
$ 6.3 billion $ 184
Jul 4, 2025 $ 6.06
-0.35%
$ -- $ 31
Jul 3, 2025 $ 6.08
+1.46%
$ 6.08 billion $ 2
Jul 2, 2025 $ 5.89
+0.00%
$ -- $ 39
Jul 1, 2025 $ 5.33
+0.62%
$ 5.33 billion $ 6
Jun 30, 2025 $ 5.3
+0.69%
$ 5.3 billion $ 10
Jun 29, 2025 $ 4.3
-23.84%
$ 4.3 billion $ 107
Jun 28, 2025 $ 5.65
+0.00%
$ 5.65 billion $ 16
Jun 27, 2025 $ 5.28
+0.00%
$ 5.28 billion $ 148
Jun 26, 2025 $ 4.37
+0.00%
$ 4.37 billion $ 33
Jun 25, 2025 $ 4.37
-37.27%
$ 4.37 billion $ 44
Jun 24, 2025 $ 6.96
-0.40%
$ 6.96 billion $ 13
Jun 23, 2025 $ 6.05
-0.26%
$ 6.05 billion $ 11
Jun 22, 2025 $ 6.07
+4.43%
$ 6.07 billion $ 64
Jun 21, 2025 $ 1.56
-69.05%
$ 1.56 billion $ 145
Jun 20, 2025 $ 5.03
+105.62%
$ 5.03 billion $ 86
Jun 19, 2025 $ 2.45
+0.87%
$ 2.45 billion $ 92
Jun 18, 2025 $ 1.13
+0.00%
$ -- $ 14
Download