AITTCOIN Historical Data

AITT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₅345
+6.66%
$ 30,097 $ 5,781
Sep 8, 2024 $ 0.0₅323
-11.68%
$ 28,174 $ 3,665
Sep 7, 2024 $ 0.0₅367
+0.42%
$ 32,022 $ 4,418
Sep 6, 2024 $ 0.0₅365
-2.88%
$ 31,843 $ 3,770
Sep 5, 2024 $ 0.0₅375
-2.69%
$ 32,675 $ 3,776
Sep 4, 2024 $ 0.0₅386
-2.62%
$ 33,551 $ 4,322
Sep 3, 2024 $ 0.0₅396
-3.78%
$ 34,424 $ 5,105
Sep 2, 2024 $ 0.0₅411
-14.78%
$ 35,702 $ 4,181
Sep 1, 2024 $ 0.0₅484
-3.52%
$ 41,976 $ 5,572
Aug 31, 2024 $ 0.0₅502
-6.37%
$ 43,437 $ 4,060
Aug 30, 2024 $ 0.0₅533
-2.18%
$ 46,040 $ 5,562
Aug 29, 2024 $ 0.0₅545
+1.02%
$ 47,064 $ 4,741
Aug 28, 2024 $ 0.0₅546
-1.22%
$ 47,008 $ 4,593
Aug 27, 2024 $ 0.0₅547
-4.78%
$ 47,088 $ 5,100
Aug 26, 2024 $ 0.0₅576
-6.48%
$ 49,436 $ 5,745
Aug 25, 2024 $ 0.0₅613
-11.79%
$ 52,559 $ 5,107
Aug 24, 2024 $ 0.0₅696
-1.81%
$ 59,522 $ 6,955
Aug 23, 2024 $ 0.0₅703
+5.22%
$ 60,036 $ 7,119
Aug 22, 2024 $ 0.0₅667
+4.69%
$ 56,925 $ 5,434
Aug 21, 2024 $ 0.0₅637
-9.00%
$ 54,243 $ 3,090
Aug 20, 2024 $ 0.0₅7
+3.53%
$ 59,506 $ 2,724
Aug 19, 2024 $ 0.0₅677
-3.43%
$ 57,449 $ 3,059
Aug 18, 2024 $ 0.0₅7
+0.29%
$ 59,305 $ 3,000
Aug 17, 2024 $ 0.0₅7
+0.43%
$ 59,205 $ 3,161
Aug 16, 2024 $ 0.0₅698
+3.32%
$ 58,936 $ 2,066
Aug 15, 2024 $ 0.0₅678
-1.12%
$ 57,135 $ 4,953
Aug 14, 2024 $ 0.0₅686
-1.17%
$ 57,722 $ 4,698
Aug 13, 2024 $ 0.0₅693
+0.77%
$ 58,255 $ 6,469
Aug 12, 2024 $ 0.0₅688
-0.76%
$ 57,714 $ 5,061
Aug 11, 2024 $ 0.0₅694
-0.98%
$ 58,071 $ 5,051
Aug 10, 2024 $ 0.0₅7
-1.76%
$ 58,543 $ 5,687
Aug 9, 2024 $ 0.0₅714
-1.13%
$ 59,548 $ 5,803
Aug 8, 2024 $ 0.0₅724
+5.80%
$ 60,331 $ 5,025
Aug 7, 2024 $ 0.0₅685
+0.08%
$ 56,925 $ 4,689
Aug 6, 2024 $ 0.0₅684
-10.04%
$ 56,781 $ 4,180
Aug 5, 2024 $ 0.0₅76
-5.47%
$ 63,005 $ 6,456
Aug 4, 2024 $ 0.0₅804
+3.66%
$ 66,536 $ 8,063
Aug 3, 2024 $ 0.0₅776
-0.85%
$ 64,077 $ 6,581
Aug 2, 2024 $ 0.0₅783
-7.19%
$ 64,514 $ 4,204
Aug 1, 2024 $ 0.0₅844
-9.30%
$ 69,490 $ 4,352
Jul 31, 2024 $ 0.0₅931
-3.38%
$ 76,479 $ 4,189
Jul 30, 2024 $ 0.0₅964
-1.68%
$ 79,019 $ 1,898
Jul 29, 2024 $ 0.0₅98
-3.03%
$ 80,215 $ 1,759
Jul 28, 2024 $ 0.0000101
-25.81%
$ 82,727 $ 5,814
Jul 27, 2024 $ 0.0000136
-4.64%
$ 111,316 $ 10,734
Jul 26, 2024 $ 0.0000143
-4.93%
$ 116,536 $ 8,983
Jul 25, 2024 $ 0.0000151
-4.86%
$ 122,369 $ 5,648
Jul 24, 2024 $ 0.0000158
+13.94%
$ 127,996 $ 11,453
Jul 23, 2024 $ 0.0000138
-5.46%
$ 112,137 $ 16,054
Jul 22, 2024 $ 0.0000146
-14.29%
$ 118,404 $ 11,825