AITTCOIN Historical Data

AITT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0₅345
+6.66%
$30,097 $5,781
Sep 8, 2024 $0.0₅323
-11.68%
$28,174 $3,665
Sep 7, 2024 $0.0₅367
+0.42%
$32,022 $4,418
Sep 6, 2024 $0.0₅365
-2.88%
$31,843 $3,770
Sep 5, 2024 $0.0₅375
-2.69%
$32,675 $3,776
Sep 4, 2024 $0.0₅386
-2.62%
$33,551 $4,322
Sep 3, 2024 $0.0₅396
-3.78%
$34,424 $5,105
Sep 2, 2024 $0.0₅411
-14.78%
$35,702 $4,181
Sep 1, 2024 $0.0₅484
-3.52%
$41,976 $5,572
Aug 31, 2024 $0.0₅502
-6.37%
$43,437 $4,060
Aug 30, 2024 $0.0₅533
-2.18%
$46,040 $5,562
Aug 29, 2024 $0.0₅545
+1.02%
$47,064 $4,741
Aug 28, 2024 $0.0₅546
-1.22%
$47,008 $4,593
Aug 27, 2024 $0.0₅547
-4.78%
$47,088 $5,100
Aug 26, 2024 $0.0₅576
-6.48%
$49,436 $5,745
Aug 25, 2024 $0.0₅613
-11.79%
$52,559 $5,107
Aug 24, 2024 $0.0₅696
-1.81%
$59,522 $6,955
Aug 23, 2024 $0.0₅703
+5.22%
$60,036 $7,119
Aug 22, 2024 $0.0₅667
+4.69%
$56,925 $5,434
Aug 21, 2024 $0.0₅637
-9.00%
$54,243 $3,090
Aug 20, 2024 $0.0₅7
+3.53%
$59,506 $2,724
Aug 19, 2024 $0.0₅677
-3.43%
$57,449 $3,059
Aug 18, 2024 $0.0₅7
+0.29%
$59,305 $3,000
Aug 17, 2024 $0.0₅7
+0.43%
$59,205 $3,161
Aug 16, 2024 $0.0₅698
+3.32%
$58,936 $2,066
Aug 15, 2024 $0.0₅678
-1.12%
$57,135 $4,953
Aug 14, 2024 $0.0₅686
-1.17%
$57,722 $4,698
Aug 13, 2024 $0.0₅693
+0.77%
$58,255 $6,469
Aug 12, 2024 $0.0₅688
-0.76%
$57,714 $5,061
Aug 11, 2024 $0.0₅694
-0.98%
$58,071 $5,051
Aug 10, 2024 $0.0₅7
-1.76%
$58,543 $5,687
Aug 9, 2024 $0.0₅714
-1.13%
$59,548 $5,803
Aug 8, 2024 $0.0₅724
+5.80%
$60,331 $5,025
Aug 7, 2024 $0.0₅685
+0.08%
$56,925 $4,689
Aug 6, 2024 $0.0₅684
-10.04%
$56,781 $4,180
Aug 5, 2024 $0.0₅76
-5.47%
$63,005 $6,456
Aug 4, 2024 $0.0₅804
+3.66%
$66,536 $8,063
Aug 3, 2024 $0.0₅776
-0.85%
$64,077 $6,581
Aug 2, 2024 $0.0₅783
-7.19%
$64,514 $4,204
Aug 1, 2024 $0.0₅844
-9.30%
$69,490 $4,352
Jul 31, 2024 $0.0₅931
-3.38%
$76,479 $4,189
Jul 30, 2024 $0.0₅964
-1.68%
$79,019 $1,898
Jul 29, 2024 $0.0₅98
-3.03%
$80,215 $1,759
Jul 28, 2024 $0.0000101
-25.81%
$82,727 $5,814
Jul 27, 2024 $0.0000136
-4.64%
$111,316 $10,734
Jul 26, 2024 $0.0000143
-4.93%
$116,536 $8,983
Jul 25, 2024 $0.0000151
-4.86%
$122,369 $5,648
Jul 24, 2024 $0.0000158
+13.94%
$127,996 $11,453
Jul 23, 2024 $0.0000138
-5.46%
$112,137 $16,054
Jul 22, 2024 $0.0000146
-14.29%
$118,404 $11,825