AITTCOIN Historical Data

AITT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.0000171
+1.44%
$137,895 $11,294
Jul 20, 2024 $0.0000168
-2.64%
$135,698 $10,427
Jul 19, 2024 $0.0000173
-5.38%
$139,126 $15,741
Jul 18, 2024 $0.0000183
+2.23%
$146,780 $17,595
Jul 17, 2024 $0.0000179
+3.84%
$143,320 $14,371
Jul 16, 2024 $0.0000172
-4.57%
$137,771 $20,182
Jul 15, 2024 $0.000018
+2.59%
$144,105 $15,504
Jul 14, 2024 $0.0000176
+11.23%
$140,226 $20,233
Jul 13, 2024 $0.0000158
-20.49%
$125,836 $20,204
Jul 12, 2024 $0.0000199
+2.16%
$157,977 $27,723
Jul 11, 2024 $0.0000195
+2.26%
$154,357 $29,212
Jul 10, 2024 $0.000019
-7.29%
$150,674 $25,332
Jul 9, 2024 $0.0000205
+12.97%
$162,238 $18,524
Jul 8, 2024 $0.0000182
-5.17%
$143,830 $29,347
Jul 7, 2024 $0.0000192
+0.27%
$151,397 $29,538
Jul 6, 2024 $0.0000192
-10.66%
$150,713 $29,056
Jul 5, 2024 $0.0000215
-8.02%
$168,380 $38,066
Jul 4, 2024 $0.0000236
-12.72%
$184,631 $45,721
Jul 3, 2024 $0.000027
-2.87%
$211,147 $42,845
Jul 2, 2024 $0.0000278
-4.11%
$216,998 $35,600
Jul 1, 2024 $0.0000293
+5.66%
$225,887 $31,307
Jun 30, 2024 $0.0000277
-3.42%
$215,562 $38,310
Jun 29, 2024 $0.0000287
-6.03%
$222,782 $31,237
Jun 28, 2024 $0.0000306
-0.92%
$236,641 $32,029
Jun 27, 2024 $0.0000308
-3.73%
$237,965 $53,061
Jun 26, 2024 $0.000032
-5.90%
$247,190 $58,436
Jun 25, 2024 $0.0000341
+21.40%
$261,223 $62,624
Jun 24, 2024 $0.0000281
-2.73%
$215,559 $20,618
Jun 23, 2024 $0.0000286
+0.10%
$219,548 $12,581
Jun 22, 2024 $0.0000286
-4.57%
$218,910 $5,263
Jun 21, 2024 $0.0000309
+3.83%
$236,460 $6,599
Jun 20, 2024 $0.0000293
-1.94%
$-- $39,882
Jun 19, 2024 $0.0000299
+6.27%
$227,808 $39,928
Jun 18, 2024 $0.0000282
-5.01%
$213,970 $43,214
Jun 17, 2024 $0.0000296
-8.77%
$224,405 $42,566
Jun 16, 2024 $0.0000324
-8.55%
$245,436 $49,947
Jun 15, 2024 $0.0000355
-3.04%
$267,958 $53,021
Jun 14, 2024 $0.0000366
-0.73%
$276,132 $47,175
Jun 13, 2024 $0.0000367
-0.49%
$276,432 $42,407
Jun 12, 2024 $0.0000369
+1.16%
$276,896 $60,493
Jun 11, 2024 $0.0000367
-6.21%
$275,157 $67,688
Jun 10, 2024 $0.0000391
-10.94%
$292,247 $40,614
Jun 9, 2024 $0.0000439
-14.23%
$328,146 $74,688
Jun 8, 2024 $0.0000324
+16.42%
$241,663 $4,601
Jun 7, 2024 $0.0000278
+8.15%
$206,733 $38,668
Jun 6, 2024 $0.0000257
-1.89%
$190,789 $43,815
Jun 5, 2024 $0.0000262
+10.41%
$194,099 $39,517
Jun 4, 2024 $0.0000237
+3.38%
$175,456 $34,240
Jun 3, 2024 $0.0000229
-11.93%
$169,390 $26,199
Jun 2, 2024 $0.000026
+28.64%
$191,877 $32,894