AITTCOIN Historical Data

AITT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00006
-1.97%
$ 354,675 $ 2,191
Apr 11, 2024 $ 0.0000613
+0.08%
$ 360,105 $ 1,881
Apr 10, 2024 $ 0.0000612
+0.05%
$ 358,035 $ 2,295
Apr 9, 2024 $ 0.0000612
-1.58%
$ 356,156 $ 1,667
Apr 8, 2024 $ 0.0000616
-1.37%
$ 357,030 $ 2,205
Apr 7, 2024 $ 0.0000625
-9.16%
$ 360,103 $ 1,485
Apr 6, 2024 $ 0.0000688
+2.70%
$ 394,473 $ 2,891
Apr 5, 2024 $ 0.000067
-4.34%
$ 382,345 $ 2,025
Apr 4, 2024 $ 0.0000702
-1.19%
$ 398,628 $ 1,739
Apr 3, 2024 $ 0.0000713
-5.47%
$ 402,829 $ 2,428
Apr 2, 2024 $ 0.0000754
-5.93%
$ 423,991 $ 2,723
Apr 1, 2024 $ 0.0000804
-2.73%
$ 448,605 $ 2,565
Mar 31, 2024 $ 0.0000833
-8.41%
$ 463,546 $ 3,215
Mar 30, 2024 $ 0.000091
-8.03%
$ 503,589 $ 4,442
Mar 29, 2024 $ 0.0000979
+1.11%
$ 539,701 $ 3,570
Download