JMTIME Historical Data

JMT
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.000071
+0.00%
$ -- $ 1
Mar 23, 2022 $ 0.000071
+4.41%
$ -- $ 1
Mar 22, 2022 $ 0.000068
+0.00%
$ -- $ 1
Mar 21, 2022 $ 0.000068
+0.00%
$ -- $ 0
Mar 20, 2022 $ 0.000068
+4.62%
$ -- $ 1
Mar 19, 2022 $ 0.000065
-2.99%
$ -- $ 4
Mar 18, 2022 $ 0.000067
-9.46%
$ -- $ 5
Mar 17, 2022 $ 0.000074
-9.76%
$ -- $ 11
Mar 16, 2022 $ 0.000082
+6.49%
$ -- $ 0
Mar 15, 2022 $ 0.000077
+0.00%
$ -- $ 1
Mar 14, 2022 $ 0.000077
-6.10%
$ -- $ 0.1
Mar 13, 2022 $ 0.000082
+6.49%
$ -- $ 0
Mar 12, 2022 $ 0.000077
-8.33%
$ -- $ 12
Mar 11, 2022 $ 0.000085
+0.00%
$ -- $ 2
Mar 10, 2022 $ 0.000085
+4.94%
$ -- $ 2
Mar 9, 2022 $ 0.000081
-3.57%
$ -- $ 2
Mar 8, 2022 $ 0.000084
+0.00%
$ -- $ 1
Mar 7, 2022 $ 0.000084
-2.33%
$ -- $ 426
Mar 6, 2022 $ 0.000086
+3.61%
$ -- $ 1,239
Mar 5, 2022 $ 0.000084
+0.00%
$ -- $ 886
Mar 4, 2022 $ 0.000083
-9.78%
$ -- $ 1,279
Mar 3, 2022 $ 0.000093
-4.12%
$ -- $ 1,150
Mar 2, 2022 $ 0.000093
+0.00%
$ -- $ 1,099
Mar 1, 2022 $ 0.000093
-6.06%
$ -- $ 1,256
Feb 28, 2022 $ 0.000099
+15.12%
$ -- $ 1,928
Feb 27, 2022 $ 0.000083
+0.00%
$ -- $ 1,331
Feb 26, 2022 $ 0.000083
+0.00%
$ -- $ 801
Feb 25, 2022 $ 0.000082
-5.75%
$ -- $ 977
Feb 24, 2022 $ 0.000087
+0.00%
$ -- $ 1,471
Feb 23, 2022 $ 0.000089
+0.00%
$ -- $ 871
Feb 22, 2022 $ 0.000087
+0.00%
$ -- $ 1,393
Feb 21, 2022 $ 0.000087
+1.16%
$ -- $ 528
Feb 20, 2022 $ 0.000086
+3.61%
$ -- $ 811
Feb 19, 2022 $ 0.000083
+2.47%
$ -- $ 663
Feb 18, 2022 $ 0.000081
-5.81%
$ -- $ 76
Feb 17, 2022 $ 0.000086
+2.38%
$ -- $ 0.01
Feb 16, 2022 $ 0.000084
+1.20%
$ -- $ 351
Feb 15, 2022 $ 0.000083
-6.74%
$ -- $ 881
Feb 14, 2022 $ 0.000086
+16.22%
$ -- $ 1,328
Feb 13, 2022 $ 0.000076
-22.45%
$ -- $ 989
Feb 12, 2022 $ 0.000098
+0.00%
$ -- $ 2
Feb 11, 2022 $ 0.000098
+0.00%
$ -- $ 2
Feb 10, 2022 $ 0.000098
-1.01%
$ -- $ 9
Feb 9, 2022 $ 0.000099
+0.00%
$ -- $ 1
Feb 8, 2022 $ 0.000099
+0.00%
$ -- $ 0
Feb 7, 2022 $ 0.000099
+0.00%
$ -- $ 21
Feb 6, 2022 $ 0.000099
+0.00%
$ -- $ 20
Feb 5, 2022 $ 0.000099
-22.05%
$ -- $ 30
Feb 4, 2022 $ 0.000127
+7.63%
$ -- $ 68
Feb 3, 2022 $ 0.000118
+26.88%
$ -- $ 1,368
Download