JMTIME Historical Data

JMT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000071
-28.28%
$ -- $ 7,376
Feb 2022 $ 0.000099
+15.12%
$ -- $ 17,694
Jan 2022 $ 0.000086
-10.42%
$ -- $ 20,738
Dec 2021 $ 0.000096
-23.81%
$ -- $ 29,337
Nov 2021 $ 0.000128
-22.89%
$ -- $ 31,712
Oct 2021 $ 0.000166
+3.11%
$ -- $ 32,808
Sep 2021 $ 0.000163
+10.14%
$ -- $ 33,120
Aug 2021 $ 0.000148
-6.84%
$ -- $ 35,634
Jul 2021 $ 0.000165
+50.04%
$ -- $ 34,577
Jun 2021 $ 0.00011
-55.10%
$ -- $ 51,029
May 2021 $ 0.00015
-22.46%
$ -- $ 25,748
Apr 2021 $ 0.000495
+129.09%
$ -- $ 55,303
Mar 2021 $ 0.000151
+88.44%
$ -- $ 30,635
Feb 2021 $ 0.0000802
+29.67%
$ -- $ 40,082
Jan 2021 $ 0.0000569
+127.39%
$ -- $ 57,023
Dec 2020 $ 0.000025
-82.21%
$ -- $ 75,093
Nov 2020 $ 0.00014
-76.34%
$ -- $ 5,540
Oct 2020 $ 0.000593
+534.23%
$ -- $ 2,641
Sep 2020 $ 0.0000934
-35.92%
$ -- $ 1,558
Aug 2020 $ 0.000146
-61.61%
$ -- $ 1,149
Jul 2020 $ 0.00038
-37.33%
$ -- $ 4,281
Jun 2020 $ 0.000606
+22.08%
$ -- $ 1,431
May 2020 $ 0.000497
-13.47%
$ -- $ 2,086
Apr 2020 $ 0.000575
+44.15%
$ -- $ 25,954
Mar 2020 $ 0.000398
+130.25%
$ -- $ 32,364
Feb 2020 $ 0.000173
-12.52%
$ -- $ 2,107
Jan 2020 $ 0.000198
-0.76%
$ -- $ 7,735
Dec 2019 $ 0.0002
+35.47%
$ -- $ 12,044
Nov 2019 $ 0.000147
-45.94%
$ -- $ 29,513
Oct 2019 $ 0.000273
-42.19%
$ -- $ 9,032
Sep 2019 $ 0.000472
+3.49%
$ -- $ 250,629
Aug 2019 $ 0.000454
-13.96%
$ -- $ 193,983
Jul 2019 $ 0.000528
-29.40%
$ -- $ 261,862
Jun 2019 $ 0.000677
-50.17%
$ -- $ 193,943
May 2019 $ 0.00128
-27.49%
$ -- $ 259,943
Apr 2019 $ 0.00149
-54.76%
$ -- $ 405,860
Download