JMTIME Historical Data

JMT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.000191
-12.47%
$ -- $ 63
Dec 2, 2020 $ 0.000218
+39.21%
$ -- $ 37
Dec 1, 2020 $ 0.000157
+11.34%
$ -- $ 19
Nov 30, 2020 $ 0.00014
+180.29%
$ -- $ 22
Nov 29, 2020 $ 0.00005
-9.98%
$ -- $ 10
Nov 28, 2020 $ 0.0000556
-72.16%
$ -- $ 0
Nov 27, 2020 $ 0.000199
-56.59%
$ -- $ 11
Nov 26, 2020 $ 0.000459
+1.06%
$ -- $ 27
Nov 25, 2020 $ 0.000454
+155.67%
$ -- $ 27
Nov 24, 2020 $ 0.000178
-13.68%
$ -- $ 11
Nov 23, 2020 $ 0.000206
+17.79%
$ -- $ 48
Nov 22, 2020 $ 0.000175
+0.04%
$ -- $ 84
Nov 21, 2020 $ 0.000175
+1.23%
$ -- $ 84
Nov 20, 2020 $ 0.000173
+0.57%
$ -- $ 85
Nov 19, 2020 $ 0.000172
+13.56%
$ -- $ 74
Nov 18, 2020 $ 0.000151
-11.51%
$ -- $ 90
Nov 17, 2020 $ 0.000171
-57.08%
$ -- $ 61
Nov 16, 2020 $ 0.000398
-0.26%
$ -- $ 65
Nov 15, 2020 $ 0.000399
-3.59%
$ -- $ 65
Nov 14, 2020 $ 0.000414
-0.21%
$ -- $ 389
Nov 13, 2020 $ 0.000415
+0.00%
$ -- $ 388
Nov 12, 2020 $ 0.000415
-0.06%
$ -- $ 388
Nov 11, 2020 $ 0.000415
+0.21%
$ -- $ 389
Nov 10, 2020 $ 0.000414
-0.03%
$ -- $ 388
Nov 9, 2020 $ 0.000414
+0.39%
$ -- $ 388
Nov 8, 2020 $ 0.000413
-0.81%
$ -- $ 387
Nov 7, 2020 $ 0.000416
+0.74%
$ -- $ 390
Nov 6, 2020 $ 0.000413
+1.50%
$ -- $ 387
Nov 5, 2020 $ 0.000407
+0.98%
$ -- $ 387
Nov 4, 2020 $ 0.000403
+10.78%
$ -- $ 388
Nov 3, 2020 $ 0.000363
-38.95%
$ -- $ 249
Nov 2, 2020 $ 0.000595
+0.30%
$ -- $ 129
Nov 1, 2020 $ 0.000593
+0.07%
$ -- $ 129
Oct 31, 2020 $ 0.000593
+0.10%
$ -- $ 128
Oct 30, 2020 $ 0.000592
-3.58%
$ -- $ 128
Oct 29, 2020 $ 0.000614
+10.93%
$ -- $ 133
Oct 28, 2020 $ 0.000553
+93.74%
$ -- $ 141
Oct 27, 2020 $ 0.000286
-22.69%
$ -- $ 52
Oct 26, 2020 $ 0.00037
-6.58%
$ -- $ 96
Oct 25, 2020 $ 0.000396
+0.91%
$ -- $ 31
Oct 24, 2020 $ 0.000392
+24.50%
$ -- $ 31
Oct 23, 2020 $ 0.000315
+516.91%
$ -- $ 40
Oct 22, 2020 $ 0.0000511
-79.13%
$ -- $ 3
Oct 21, 2020 $ 0.000245
-17.26%
$ -- $ 28
Oct 20, 2020 $ 0.000296
+32.92%
$ -- $ 30
Oct 19, 2020 $ 0.000222
+3.37%
$ -- $ 422
Oct 18, 2020 $ 0.000215
-13.80%
$ -- $ 10
Oct 17, 2020 $ 0.00025
+13.15%
$ -- $ 21
Oct 16, 2020 $ 0.000221
-57.74%
$ -- $ 65
Oct 15, 2020 $ 0.000522
+114.24%
$ -- $ 448