JMTIME Historical Data

JMT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.000149
-73.59%
$ -- $ 30
Aug 21, 2020 $ 0.000565
+285.45%
$ -- $ 56
Aug 20, 2020 $ 0.000147
+0.13%
$ -- $ 15
Aug 19, 2020 $ 0.000146
+0.03%
$ -- $ 15
Aug 18, 2020 $ 0.000146
+0.22%
$ -- $ 21
Aug 17, 2020 $ 0.000146
+0.33%
$ -- $ 43
Aug 16, 2020 $ 0.000146
-0.30%
$ -- $ 0
Aug 15, 2020 $ 0.000146
+0.30%
$ -- $ 8
Aug 14, 2020 $ 0.000145
-0.13%
$ -- $ 8
Aug 13, 2020 $ 0.000146
+0.72%
$ -- $ 10
Aug 12, 2020 $ 0.000144
+4.49%
$ -- $ 0
Aug 11, 2020 $ 0.000138
-4.37%
$ -- $ 25
Aug 10, 2020 $ 0.000145
+0.42%
$ -- $ 16
Aug 9, 2020 $ 0.000144
-0.07%
$ -- $ 8
Aug 8, 2020 $ 0.000144
+0.26%
$ -- $ 8
Aug 7, 2020 $ 0.000144
-0.29%
$ -- $ 0.01
Aug 6, 2020 $ 0.000144
+0.12%
$ -- $ 10
Aug 5, 2020 $ 0.000144
-32.75%
$ -- $ 58
Aug 4, 2020 $ 0.000214
-28.12%
$ -- $ 98
Aug 3, 2020 $ 0.000298
-16.59%
$ -- $ 97
Aug 2, 2020 $ 0.000357
-5.66%
$ -- $ 203
Aug 1, 2020 $ 0.000378
-0.43%
$ -- $ 22
Jul 31, 2020 $ 0.00038
+0.00%
$ -- $ 44
Jul 30, 2020 $ 0.00038
-0.44%
$ -- $ 30
Jul 29, 2020 $ 0.000381
-0.45%
$ -- $ 0.00001
Jul 28, 2020 $ 0.000383
+0.03%
$ -- $ 127
Jul 27, 2020 $ 0.000384
-24.17%
$ -- $ 127
Jul 26, 2020 $ 0.000506
-0.05%
$ -- $ 0.0001
Jul 25, 2020 $ 0.000507
+0.03%
$ -- $ 0.1
Jul 24, 2020 $ 0.000506
-18.07%
$ -- $ 0.1
Jul 23, 2020 $ 0.000618
+492.33%
$ -- $ 67
Jul 22, 2020 $ 0.000105
+0.10%
$ -- $ 0
Jul 21, 2020 $ 0.000104
-79.24%
$ -- $ 1
Jul 20, 2020 $ 0.000503
-0.07%
$ -- $ 0
Jul 19, 2020 $ 0.000503
+0.05%
$ -- $ 0
Jul 18, 2020 $ 0.000503
-17.89%
$ -- $ 39
Jul 17, 2020 $ 0.000613
+0.11%
$ -- $ 0
Jul 16, 2020 $ 0.000612
+486.80%
$ -- $ 0
Jul 15, 2020 $ 0.000104
-0.88%
$ -- $ 578
Jul 14, 2020 $ 0.000105
+1.94%
$ -- $ 2,854
Jul 13, 2020 $ 0.000103
-83.17%
$ -- $ 0
Jul 12, 2020 $ 0.000613
+0.11%
$ -- $ 0.00001
Jul 11, 2020 $ 0.000613
+0.06%
$ -- $ 0.001
Jul 10, 2020 $ 0.000612
+474.80%
$ -- $ 0.001
Jul 9, 2020 $ 0.000106
-26.48%
$ -- $ 0
Jul 8, 2020 $ 0.000145
-76.34%
$ -- $ 30
Jul 7, 2020 $ 0.000612
+0.04%
$ -- $ 0.001
Jul 6, 2020 $ 0.000611
+0.64%
$ -- $ 0
Jul 5, 2020 $ 0.000607
-0.20%
$ -- $ 366
Jul 4, 2020 $ 0.000609
+0.14%
$ -- $ 0