JMTIME Historical Data

JMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.000608
+0.11%
$ -- $ 0
Jul 2, 2020 $ 0.000608
+0.17%
$ -- $ 15
Jul 1, 2020 $ 0.000607
+0.13%
$ -- $ 0.00001
Jun 30, 2020 $ 0.000606
+257.92%
$ -- $ 0.00001
Jun 29, 2020 $ 0.000169
-72.10%
$ -- $ 1
Jun 28, 2020 $ 0.000607
+0.28%
$ -- $ 0.00001
Jun 27, 2020 $ 0.000605
+272.26%
$ -- $ 0.00001
Jun 26, 2020 $ 0.000163
-9.44%
$ -- $ 3
Jun 25, 2020 $ 0.000179
+0.24%
$ -- $ 11
Jun 24, 2020 $ 0.000179
-70.39%
$ -- $ 2
Jun 23, 2020 $ 0.000606
-0.31%
$ -- $ 0.001
Jun 22, 2020 $ 0.000607
+236.40%
$ -- $ 0.001
Jun 21, 2020 $ 0.000181
-70.14%
$ -- $ 3
Jun 20, 2020 $ 0.000604
+0.12%
$ -- $ 524
Jun 19, 2020 $ 0.000605
-0.12%
$ -- $ 524
Jun 18, 2020 $ 0.000605
-0.47%
$ -- $ 82
Jun 17, 2020 $ 0.000608
+22.83%
$ -- $ 82
Jun 16, 2020 $ 0.000495
+2.79%
$ -- $ 67
Jun 15, 2020 $ 0.000482
-15.06%
$ -- $ 13
Jun 14, 2020 $ 0.000567
-2.09%
$ -- $ 10
Jun 13, 2020 $ 0.00058
+0.95%
$ -- $ 10
Jun 12, 2020 $ 0.000575
+0.74%
$ -- $ 10
Jun 11, 2020 $ 0.00057
-1.74%
$ -- $ 10
Jun 10, 2020 $ 0.000579
+4.06%
$ -- $ 10
Jun 9, 2020 $ 0.000557
-3.15%
$ -- $ 11
Jun 8, 2020 $ 0.000575
-0.54%
$ -- $ 10
Jun 7, 2020 $ 0.000578
-0.13%
$ -- $ 10
Jun 6, 2020 $ 0.000579
+0.32%
$ -- $ 10
Jun 5, 2020 $ 0.000577
+0.30%
$ -- $ 10
Jun 4, 2020 $ 0.000574
+87.54%
$ -- $ 10
Jun 3, 2020 $ 0.000306
-38.81%
$ -- $ 6
Jun 2, 2020 $ 0.000501
+53.07%
$ -- $ 1
Jun 1, 2020 $ 0.000327
-34.09%
$ -- $ 4
May 31, 2020 $ 0.000497
+30.05%
$ -- $ 23
May 30, 2020 $ 0.000382
-26.49%
$ -- $ 16
May 29, 2020 $ 0.00052
-28.25%
$ -- $ 11
May 28, 2020 $ 0.000724
-18.10%
$ -- $ 7
May 27, 2020 $ 0.000886
+26.37%
$ -- $ 24
May 26, 2020 $ 0.000702
+23.75%
$ -- $ 14
May 25, 2020 $ 0.000567
+15.39%
$ -- $ 1
May 24, 2020 $ 0.00049
-0.74%
$ -- $ 12
May 23, 2020 $ 0.000494
-33.82%
$ -- $ 2
May 22, 2020 $ 0.000747
+5.39%
$ -- $ 5
May 21, 2020 $ 0.000708
+66.80%
$ -- $ 179
May 20, 2020 $ 0.000424
-0.39%
$ -- $ 2
May 19, 2020 $ 0.000425
+13.62%
$ -- $ 2
May 18, 2020 $ 0.000374
-24.56%
$ -- $ 139
May 17, 2020 $ 0.000496
+0.54%
$ -- $ 2
May 16, 2020 $ 0.000494
-0.02%
$ -- $ 2
May 15, 2020 $ 0.000494
-38.03%
$ -- $ 2