JMTIME Historical Data

JMT Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.000798
+2.06%
$ -- $ 9
May 13, 2020 $ 0.000782
+109.08%
$ -- $ 5
May 12, 2020 $ 0.000375
-6.24%
$ -- $ 8
May 11, 2020 $ 0.0004
-32.16%
$ -- $ 10
May 10, 2020 $ 0.000588
-1.08%
$ -- $ 486
May 9, 2020 $ 0.000593
+2.14%
$ -- $ 490
May 8, 2020 $ 0.00058
-30.30%
$ -- $ 479
May 7, 2020 $ 0.00083
-8.76%
$ -- $ 3
May 6, 2020 $ 0.000909
+25.28%
$ -- $ 26
May 5, 2020 $ 0.000729
+6.21%
$ -- $ 14
May 4, 2020 $ 0.000686
-24.13%
$ -- $ 10
May 3, 2020 $ 0.000904
+106.89%
$ -- $ 12
May 2, 2020 $ 0.000437
+12.15%
$ -- $ 35
May 1, 2020 $ 0.000389
-32.26%
$ -- $ 56
Apr 30, 2020 $ 0.000575
-38.12%
$ -- $ 3
Apr 29, 2020 $ 0.000929
-0.01%
$ -- $ 14
Apr 28, 2020 $ 0.000928
+59.40%
$ -- $ 121
Apr 27, 2020 $ 0.000583
+0.88%
$ -- $ 4
Apr 26, 2020 $ 0.000579
-0.04%
$ -- $ 6
Apr 25, 2020 $ 0.000579
-10.82%
$ -- $ 41
Apr 24, 2020 $ 0.000649
+16.02%
$ -- $ 86
Apr 23, 2020 $ 0.000561
-21.60%
$ -- $ 878
Apr 22, 2020 $ 0.000716
-1.68%
$ -- $ 1,439
Apr 21, 2020 $ 0.000728
+23.35%
$ -- $ 2,106
Apr 20, 2020 $ 0.00059
-13.75%
$ -- $ 1,446
Apr 19, 2020 $ 0.000684
-7.07%
$ -- $ 1,780
Apr 18, 2020 $ 0.000736
-2.10%
$ -- $ 1,996
Apr 17, 2020 $ 0.000753
-0.55%
$ -- $ 1,230
Apr 16, 2020 $ 0.000758
+3.40%
$ -- $ 1,888
Apr 15, 2020 $ 0.000732
-18.46%
$ -- $ 1,599
Apr 14, 2020 $ 0.000899
+29.35%
$ -- $ 990
Apr 13, 2020 $ 0.000696
-19.07%
$ -- $ 1,236
Apr 12, 2020 $ 0.000853
-2.99%
$ -- $ 1,600
Apr 11, 2020 $ 0.00088
+28.52%
$ -- $ 192
Apr 10, 2020 $ 0.000686
+19.25%
$ -- $ 234
Apr 9, 2020 $ 0.000575
+33.25%
$ -- $ 605
Apr 8, 2020 $ 0.000431
-35.28%
$ -- $ 682
Apr 7, 2020 $ 0.000666
+2.23%
$ -- $ 679
Apr 6, 2020 $ 0.000655
+46.49%
$ -- $ 219
Apr 5, 2020 $ 0.000446
+35.00%
$ -- $ 911
Apr 4, 2020 $ 0.000331
-48.13%
$ -- $ 752
Apr 3, 2020 $ 0.000638
+26.40%
$ -- $ 1,607
Apr 2, 2020 $ 0.000504
+18.78%
$ -- $ 646
Apr 1, 2020 $ 0.000424
+6.28%
$ -- $ 963
Mar 31, 2020 $ 0.000398
-30.15%
$ -- $ 904
Mar 30, 2020 $ 0.000568
-37.40%
$ -- $ 1,259
Mar 29, 2020 $ 0.000903
-12.39%
$ -- $ 2,464
Mar 28, 2020 $ 0.00103
+4.10%
$ -- $ 2,581
Mar 27, 2020 $ 0.000988
+53.77%
$ -- $ 2,451
Mar 26, 2020 $ 0.000643
-27.29%
$ -- $ 934