JMTIME Historical Data

JMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.000883
+44.44%
$ -- $ 3,298
Mar 24, 2020 $ 0.000611
-2.20%
$ -- $ 1,518
Mar 23, 2020 $ 0.000625
-41.31%
$ -- $ 1,151
Mar 22, 2020 $ 0.00106
+16.31%
$ -- $ 1,875
Mar 21, 2020 $ 0.000917
+90.48%
$ -- $ 2,745
Mar 20, 2020 $ 0.000482
+18.65%
$ -- $ 1,643
Mar 19, 2020 $ 0.000406
+10.22%
$ -- $ 1,258
Mar 18, 2020 $ 0.000368
-16.93%
$ -- $ 472
Mar 17, 2020 $ 0.000439
+47.62%
$ -- $ 890
Mar 16, 2020 $ 0.000298
+15.21%
$ -- $ 360
Mar 15, 2020 $ 0.000259
+3.71%
$ -- $ 195
Mar 14, 2020 $ 0.000249
-3.50%
$ -- $ 61
Mar 13, 2020 $ 0.000261
+8.75%
$ -- $ 388
Mar 12, 2020 $ 0.000247
-25.43%
$ -- $ 464
Mar 11, 2020 $ 0.00033
+1.69%
$ -- $ 692
Mar 10, 2020 $ 0.000325
+37.00%
$ -- $ 913
Mar 9, 2020 $ 0.000238
+16.52%
$ -- $ 882
Mar 8, 2020 $ 0.000204
-1.38%
$ -- $ 618
Mar 7, 2020 $ 0.000207
-31.50%
$ -- $ 433
Mar 6, 2020 $ 0.000302
+11.66%
$ -- $ 382
Mar 5, 2020 $ 0.000271
+13.98%
$ -- $ 533
Mar 4, 2020 $ 0.000238
+9.62%
$ -- $ 118
Mar 3, 2020 $ 0.000217
+29.34%
$ -- $ 408
Mar 2, 2020 $ 0.000168
-9.76%
$ -- $ 475
Mar 1, 2020 $ 0.000186
+7.57%
$ -- $ 0
Feb 29, 2020 $ 0.000173
+0.60%
$ -- $ 0
Feb 28, 2020 $ 0.000172
-9.64%
$ -- $ 0
Feb 27, 2020 $ 0.00019
+17.97%
$ -- $ 67
Feb 26, 2020 $ 0.000161
-3.53%
$ -- $ 0
Feb 25, 2020 $ 0.000167
+11.57%
$ -- $ 0
Feb 24, 2020 $ 0.000149
+14.07%
$ -- $ 0
Feb 23, 2020 $ 0.000131
-24.10%
$ -- $ 28
Feb 22, 2020 $ 0.000173
+52.77%
$ -- $ 0
Feb 21, 2020 $ 0.000113
-36.82%
$ -- $ 0
Feb 20, 2020 $ 0.000179
-15.78%
$ -- $ 0
Feb 19, 2020 $ 0.000213
+22.57%
$ -- $ 10
Feb 18, 2020 $ 0.000174
-32.67%
$ -- $ 2
Feb 17, 2020 $ 0.000259
+45.68%
$ -- $ 11
Feb 16, 2020 $ 0.000177
-0.86%
$ -- $ 0
Feb 15, 2020 $ 0.000178
-43.84%
$ -- $ 0
Feb 14, 2020 $ 0.000318
+81.98%
$ -- $ 34
Feb 13, 2020 $ 0.000175
+7.59%
$ -- $ 29
Feb 12, 2020 $ 0.000162
-10.99%
$ -- $ 0
Feb 11, 2020 $ 0.000182
+0.54%
$ -- $ 0
Feb 10, 2020 $ 0.000181
+39.79%
$ -- $ 0
Feb 9, 2020 $ 0.00013
-49.21%
$ -- $ 27
Feb 8, 2020 $ 0.000255
-10.46%
$ -- $ 348
Feb 7, 2020 $ 0.000285
+57.97%
$ -- $ 143
Feb 6, 2020 $ 0.00018
-23.00%
$ -- $ 395
Feb 5, 2020 $ 0.000234
+1.80%
$ -- $ 280