JMTIME Historical Data

JMT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00023
+8.81%
$ -- $ 57
Feb 3, 2020 $ 0.000211
-16.03%
$ -- $ 156
Feb 2, 2020 $ 0.000252
+16.06%
$ -- $ 515
Feb 1, 2020 $ 0.000217
+9.49%
$ -- $ 6
Jan 31, 2020 $ 0.000198
+7.59%
$ -- $ 0
Jan 30, 2020 $ 0.000184
+3.39%
$ -- $ 0
Jan 29, 2020 $ 0.000178
-20.59%
$ -- $ 1
Jan 28, 2020 $ 0.000225
+7.01%
$ -- $ 51
Jan 27, 2020 $ 0.00021
+6.97%
$ -- $ 0.1
Jan 26, 2020 $ 0.000197
+40.88%
$ -- $ 0
Jan 25, 2020 $ 0.00014
-32.19%
$ -- $ 56
Jan 24, 2020 $ 0.000206
-0.21%
$ -- $ 2
Jan 23, 2020 $ 0.000206
+26.01%
$ -- $ 296
Jan 22, 2020 $ 0.000164
-8.54%
$ -- $ 237
Jan 21, 2020 $ 0.000179
-18.38%
$ -- $ 355
Jan 20, 2020 $ 0.000219
+20.23%
$ -- $ 735
Jan 19, 2020 $ 0.000183
-20.88%
$ -- $ 875
Jan 18, 2020 $ 0.000231
-1.60%
$ -- $ 52
Jan 17, 2020 $ 0.000234
+40.75%
$ -- $ 753
Jan 16, 2020 $ 0.000166
+1.20%
$ -- $ 322
Jan 15, 2020 $ 0.000165
-4.65%
$ -- $ 304
Jan 14, 2020 $ 0.000173
-3.78%
$ -- $ 226
Jan 13, 2020 $ 0.000179
+1.94%
$ -- $ 364
Jan 12, 2020 $ 0.000165
-19.88%
$ -- $ 282
Jan 11, 2020 $ 0.000203
+18.70%
$ -- $ 398
Jan 10, 2020 $ 0.000171
+0.24%
$ -- $ 204
Jan 9, 2020 $ 0.00017
+10.74%
$ -- $ 81
Jan 8, 2020 $ 0.000154
-18.97%
$ -- $ 413
Jan 7, 2020 $ 0.000189
+4.18%
$ -- $ 418
Jan 6, 2020 $ 0.000181
-8.42%
$ -- $ 170
Jan 5, 2020 $ 0.000198
+2.66%
$ -- $ 475
Jan 4, 2020 $ 0.000193
+10.04%
$ -- $ 291
Jan 3, 2020 $ 0.000176
-12.11%
$ -- $ 73
Jan 2, 2020 $ 0.000201
+4.77%
$ -- $ 217
Jan 1, 2020 $ 0.000191
-4.20%
$ -- $ 83
Dec 31, 2019 $ 0.0002
+8.24%
$ -- $ 204
Dec 30, 2019 $ 0.000184
+6.18%
$ -- $ 63
Dec 29, 2019 $ 0.000174
-1.68%
$ -- $ 463
Dec 28, 2019 $ 0.000177
-10.50%
$ -- $ 108
Dec 27, 2019 $ 0.000197
+12.14%
$ -- $ 570
Dec 26, 2019 $ 0.000176
-15.55%
$ -- $ 187
Dec 25, 2019 $ 0.000208
+20.07%
$ -- $ 379
Dec 24, 2019 $ 0.000173
-34.44%
$ -- $ 595
Dec 23, 2019 $ 0.000264
+47.21%
$ -- $ 289
Dec 22, 2019 $ 0.00018
+3.98%
$ -- $ 420
Dec 21, 2019 $ 0.000173
-26.94%
$ -- $ 326
Dec 20, 2019 $ 0.000236
+13.32%
$ -- $ 379
Dec 19, 2019 $ 0.000209
-21.58%
$ -- $ 730
Dec 18, 2019 $ 0.000266
-19.07%
$ -- $ 1,162
Dec 17, 2019 $ 0.000329
+81.52%
$ -- $ 988