JMTIME Historical Data

JMT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000455
+4.63%
$ -- $ 8,585
Sep 6, 2019 $ 0.000436
-26.50%
$ -- $ 9,119
Sep 5, 2019 $ 0.000593
-8.78%
$ -- $ 11,777
Sep 4, 2019 $ 0.000649
+16.74%
$ -- $ 11,892
Sep 3, 2019 $ 0.000554
+1.83%
$ -- $ 11,303
Sep 2, 2019 $ 0.000545
+30.50%
$ -- $ 7,936
Sep 1, 2019 $ 0.000427
-6.48%
$ -- $ 1,111
Aug 31, 2019 $ 0.000454
+17.32%
$ -- $ 720
Aug 30, 2019 $ 0.000391
-14.35%
$ -- $ 1,525
Aug 29, 2019 $ 0.000457
-9.56%
$ -- $ 1,077
Aug 28, 2019 $ 0.000484
-37.38%
$ -- $ 2,403
Aug 27, 2019 $ 0.00075
+75.34%
$ -- $ 10,088
Aug 26, 2019 $ 0.000473
+17.94%
$ -- $ 3,914
Aug 25, 2019 $ 0.000401
-6.46%
$ -- $ 6,612
Aug 24, 2019 $ 0.00043
+0.70%
$ -- $ 10,869
Aug 23, 2019 $ 0.000428
-0.56%
$ -- $ 10,472
Aug 22, 2019 $ 0.000433
+1.81%
$ -- $ 9,544
Aug 21, 2019 $ 0.000426
-3.83%
$ -- $ 3,285
Aug 20, 2019 $ 0.000443
+2.31%
$ -- $ 10,277
Aug 19, 2019 $ 0.000427
-0.42%
$ -- $ 9,571
Aug 18, 2019 $ 0.000438
-13.98%
$ -- $ 10,526
Aug 17, 2019 $ 0.000508
+8.82%
$ -- $ 9,095
Aug 16, 2019 $ 0.000479
+3.55%
$ -- $ 11,193
Aug 15, 2019 $ 0.00046
-8.46%
$ -- $ 6,036
Aug 14, 2019 $ 0.000503
-39.47%
$ -- $ 10,539
Aug 13, 2019 $ 0.000831
+8.28%
$ -- $ 3,379
Aug 12, 2019 $ 0.000768
+55.35%
$ -- $ 29,626
Aug 11, 2019 $ 0.000494
-5.89%
$ -- $ 4,417
Aug 10, 2019 $ 0.000525
+3.35%
$ -- $ 1
Aug 9, 2019 $ 0.000509
+12.88%
$ -- $ 260
Aug 8, 2019 $ 0.000452
+3.38%
$ -- $ 2,057
Aug 7, 2019 $ 0.000457
-31.67%
$ -- $ 4,920
Aug 6, 2019 $ 0.000525
-11.67%
$ -- $ 2,518
Aug 5, 2019 $ 0.000559
+2.36%
$ -- $ 7,047
Aug 4, 2019 $ 0.000546
-0.61%
$ -- $ 1
Aug 3, 2019 $ 0.000549
-0.75%
$ -- $ 10
Aug 2, 2019 $ 0.000553
+1.56%
$ -- $ 3,706
Aug 1, 2019 $ 0.000606
+14.79%
$ -- $ 8,294
Jul 31, 2019 $ 0.000528
-15.25%
$ -- $ 5,103
Jul 30, 2019 $ 0.000645
+10.90%
$ -- $ 10,179
Jul 29, 2019 $ 0.000581
-17.08%
$ -- $ 2,108
Jul 28, 2019 $ 0.000799
-0.14%
$ -- $ 10
Jul 27, 2019 $ 0.0008
+22.13%
$ -- $ 10
Jul 26, 2019 $ 0.000655
+0.67%
$ -- $ 5,787
Jul 25, 2019 $ 0.000651
+9.51%
$ -- $ 7,600
Jul 24, 2019 $ 0.000623
+0.52%
$ -- $ 3,368
Jul 23, 2019 $ 0.000663
+7.06%
$ -- $ 13,834
Jul 22, 2019 $ 0.000619
+3.66%
$ -- $ 4,973
Jul 21, 2019 $ 0.000598
-4.85%
$ -- $ 51
Jul 20, 2019 $ 0.000636
-4.96%
$ -- $ 19,602