JMTIME Historical Data

JMT Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00139
+14.84%
$ -- $ 24,888
May 29, 2019 $ 0.00125
-1.38%
$ -- $ 22,288
May 28, 2019 $ 0.00126
+0.62%
$ -- $ 15,302
May 27, 2019 $ 0.00124
-7.83%
$ -- $ 13,876
May 26, 2019 $ 0.00131
-3.05%
$ -- $ 17,587
May 25, 2019 $ 0.00137
-3.82%
$ -- $ 23,737
May 24, 2019 $ 0.00138
+4.50%
$ -- $ 24,989
May 23, 2019 $ 0.00147
-8.28%
$ -- $ 26,307
May 22, 2019 $ 0.00152
+0.20%
$ -- $ 25
May 21, 2019 $ 0.00152
+2.32%
$ -- $ 763
May 20, 2019 $ 0.00148
-0.97%
$ -- $ 9,446
May 19, 2019 $ 0.00149
-3.99%
$ -- $ 3,556
May 18, 2019 $ 0.00156
+0.49%
$ -- $ 27
May 17, 2019 $ 0.00155
+0.55%
$ -- $ 7,790
May 16, 2019 $ 0.00154
-2.34%
$ -- $ 9,352
May 15, 2019 $ 0.00157
-0.18%
$ -- $ 9,124
May 14, 2019 $ 0.00158
-5.69%
$ -- $ 10,233
May 13, 2019 $ 0.00167
-4.00%
$ -- $ 2,701
May 12, 2019 $ 0.00174
-1.16%
$ -- $ 439
May 11, 2019 $ 0.00176
+28.24%
$ -- $ 4,807
May 10, 2019 $ 0.00137
+30.64%
$ -- $ 6,773
May 9, 2019 $ 0.00105
-54.97%
$ -- $ 4,093
May 8, 2019 $ 0.00233
+31.43%
$ -- $ 4,605
May 7, 2019 $ 0.00178
+0.93%
$ -- $ 517
May 6, 2019 $ 0.00176
+27.28%
$ -- $ 38
May 5, 2019 $ 0.00138
-21.78%
$ -- $ 3
May 4, 2019 $ 0.00177
+28.18%
$ -- $ 31
May 2, 2019 $ 0.00177
+0.04%
$ -- $ 90
May 1, 2019 $ 0.00177
+0.36%
$ -- $ 90
Apr 30, 2019 $ 0.00149
+0.20%
$ -- $ 1
Apr 29, 2019 $ 0.00148
+37.45%
$ -- $ 1
Apr 28, 2019 $ 0.00108
-39.42%
$ -- $ 30
Apr 27, 2019 $ 0.00178
-0.80%
$ -- $ 51
Apr 26, 2019 $ 0.00179
+28.22%
$ -- $ 975
Apr 25, 2019 $ 0.0014
-33.31%
$ -- $ 187
Apr 24, 2019 $ 0.0021
+46.17%
$ -- $ 414
Apr 23, 2019 $ 0.00144
-15.29%
$ -- $ 26
Apr 22, 2019 $ 0.00169
+89.19%
$ -- $ 15
Apr 21, 2019 $ 0.000896
-62.67%
$ -- $ 3,896
Apr 20, 2019 $ 0.0024
-25.68%
$ -- $ 28,664
Apr 19, 2019 $ 0.00323
+1.87%
$ -- $ 94,406
Apr 18, 2019 $ 0.00317
-1.25%
$ -- $ 90,438
Apr 17, 2019 $ 0.00321
-1.80%
$ -- $ 90,781
Apr 16, 2019 $ 0.00327
-0.50%
$ -- $ 95,973
Download