JMTIME Historical Data

JMT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.000109
-6.84%
$ -- $ 1,453
Sep 4, 2021 $ 0.000117
+6.36%
$ -- $ 1,110
Sep 3, 2021 $ 0.000113
+0.00%
$ -- $ 1,285
Sep 2, 2021 $ 0.000113
-3.42%
$ -- $ 1,471
Sep 1, 2021 $ 0.000113
-23.65%
$ -- $ 1,156
Aug 31, 2021 $ 0.000148
+1.37%
$ -- $ 1,109
Aug 30, 2021 $ 0.000146
+0.00%
$ -- $ 998
Aug 29, 2021 $ 0.000147
+3.52%
$ -- $ 1,038
Aug 28, 2021 $ 0.000142
+3.65%
$ -- $ 1,084
Aug 27, 2021 $ 0.000136
+0.00%
$ -- $ 1,111
Aug 26, 2021 $ 0.000136
-27.27%
$ -- $ 1,086
Aug 25, 2021 $ 0.000187
+0.00%
$ -- $ 1
Aug 24, 2021 $ 0.000187
+3.31%
$ -- $ 848
Aug 23, 2021 $ 0.000183
+6.40%
$ -- $ 1,630
Aug 22, 2021 $ 0.000179
+0.00%
$ -- $ 1,215
Aug 21, 2021 $ 0.000173
-3.35%
$ -- $ 1,200
Aug 20, 2021 $ 0.000179
-4.28%
$ -- $ 962
Aug 19, 2021 $ 0.000187
-1.58%
$ -- $ 1,186
Aug 18, 2021 $ 0.00019
+2.15%
$ -- $ 1,528
Aug 17, 2021 $ 0.000186
-3.63%
$ -- $ 1,512
Aug 16, 2021 $ 0.000194
-0.51%
$ -- $ 909
Aug 15, 2021 $ 0.000195
-2.99%
$ -- $ 1,258
Aug 14, 2021 $ 0.000197
-2.96%
$ -- $ 1,177
Aug 13, 2021 $ 0.000202
+14.12%
$ -- $ 1,861
Aug 12, 2021 $ 0.000179
+11.18%
$ -- $ 1,430
Aug 11, 2021 $ 0.000159
-10.67%
$ -- $ 1,283
Aug 10, 2021 $ 0.000177
+0.00%
$ -- $ 1,205
Aug 8, 2021 $ 0.000177
+3.51%
$ -- $ 1,347
Aug 7, 2021 $ 0.000171
-6.56%
$ -- $ 1,318
Aug 6, 2021 $ 0.000182
+38.93%
$ -- $ 1,280
Aug 5, 2021 $ 0.000128
+0.00%
$ -- $ 1,563
Aug 4, 2021 $ 0.000127
-2.94%
$ -- $ 1,159
Aug 3, 2021 $ 0.000131
+23.60%
$ -- $ 994
Aug 2, 2021 $ 0.000106
-22.03%
$ -- $ 1,159
Aug 1, 2021 $ 0.000136
-14.39%
$ -- $ 1,181
Jul 30, 2021 $ 0.000165
+3.14%
$ -- $ 1,254
Jul 29, 2021 $ 0.00016
+0.63%
$ -- $ 839
Jul 28, 2021 $ 0.000165
+3.02%
$ -- $ 987
Jul 27, 2021 $ 0.00016
-3.06%
$ -- $ 1,153
Jul 26, 2021 $ 0.000165
+3.71%
$ -- $ 1,170
Jul 25, 2021 $ 0.000159
-0.03%
$ -- $ 1
Jul 24, 2021 $ 0.000159
-0.67%
$ -- $ 8
Jul 23, 2021 $ 0.00016
+3.92%
$ -- $ 629
Jul 22, 2021 $ 0.000154
+0.68%
$ -- $ 601
Jul 21, 2021 $ 0.000153
-0.02%
$ -- $ 6
Jul 20, 2021 $ 0.000153
+4.10%
$ -- $ 995
Jul 19, 2021 $ 0.000147
+0.01%
$ -- $ 915
Jul 18, 2021 $ 0.000147
+0.72%
$ -- $ 1,448
Jul 17, 2021 $ 0.000146
-0.01%
$ -- $ 4
Jul 16, 2021 $ 0.000146
+5.80%
$ -- $ 1,723