JMTIME Historical Data

JMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.00014
-9.00%
$ -- $ 1,461
Jul 14, 2021 $ 0.000154
-1.91%
$ -- $ 527
Jul 13, 2021 $ 0.000155
-20.72%
$ -- $ 1,839
Jul 12, 2021 $ 0.000196
-3.91%
$ -- $ 1,711
Jul 11, 2021 $ 0.000204
+43.72%
$ -- $ 1,666
Jul 10, 2021 $ 0.000142
+29.15%
$ -- $ 1,522
Jul 9, 2021 $ 0.00011
+5.77%
$ -- $ 1,633
Jul 8, 2021 $ 0.000102
-7.27%
$ -- $ 2,205
Jul 7, 2021 $ 0.00011
-0.30%
$ -- $ 1,279
Jul 6, 2021 $ 0.00011
+0.00%
$ -- $ 1,375
Jul 5, 2021 $ 0.00011
-1.16%
$ -- $ 2,272
Jul 4, 2021 $ 0.000111
-0.90%
$ -- $ 1,943
Jul 3, 2021 $ 0.000112
+2.75%
$ -- $ 562
Jul 2, 2021 $ 0.00011
+2.90%
$ -- $ 1,342
Jul 1, 2021 $ 0.00011
+0.11%
$ -- $ 1,508
Jun 30, 2021 $ 0.00011
-0.02%
$ -- $ 1,289
Jun 29, 2021 $ 0.00011
+7.82%
$ -- $ 2,100
Jun 28, 2021 $ 0.000102
-2.88%
$ -- $ 1,901
Jun 27, 2021 $ 0.000105
-4.72%
$ -- $ 1,631
Jun 26, 2021 $ 0.00011
+0.97%
$ -- $ 1,910
Jun 25, 2021 $ 0.000109
+0.86%
$ -- $ 2,061
Jun 24, 2021 $ 0.000108
-1.82%
$ -- $ 797
Jun 23, 2021 $ 0.000108
-18.87%
$ -- $ 1,456
Jun 22, 2021 $ 0.000133
+2.19%
$ -- $ 3,589
Jun 21, 2021 $ 0.00013
+14.03%
$ -- $ 3,696
Jun 20, 2021 $ 0.000114
+0.02%
$ -- $ 1,361
Jun 19, 2021 $ 0.000114
-3.44%
$ -- $ 951
Jun 18, 2021 $ 0.000118
-19.18%
$ -- $ 1,380
Jun 17, 2021 $ 0.000146
-3.89%
$ -- $ 1,140
Jun 16, 2021 $ 0.000152
+2.84%
$ -- $ 1,463
Jun 15, 2021 $ 0.000148
-2.65%
$ -- $ 215
Jun 14, 2021 $ 0.000152
+4.00%
$ -- $ 2,370
Jun 13, 2021 $ 0.000146
-1.98%
$ -- $ 1,679
Jun 12, 2021 $ 0.000149
-1.99%
$ -- $ 1,672
Jun 11, 2021 $ 0.000152
-16.35%
$ -- $ 1,080
Jun 10, 2021 $ 0.000182
+18.98%
$ -- $ 1,908
Jun 9, 2021 $ 0.000153
+1.31%
$ -- $ 2,118
Jun 8, 2021 $ 0.000151
-3.86%
$ -- $ 2,679
Jun 7, 2021 $ 0.000157
+4.67%
$ -- $ 1,080
Jun 6, 2021 $ 0.000154
-4.94%
$ -- $ 1,384
Jun 5, 2021 $ 0.000162
+2.66%
$ -- $ 1,633
Jun 4, 2021 $ 0.000158
-17.73%
$ -- $ 1,340
Jun 3, 2021 $ 0.000192
-11.52%
$ -- $ 2,164
Jun 2, 2021 $ 0.000216
+13.00%
$ -- $ 936
Jun 1, 2021 $ 0.000211
-13.92%
$ -- $ 2,044
May 30, 2021 $ 0.00015
-3.27%
$ -- $ 1,062
May 29, 2021 $ 0.000155
+18.31%
$ -- $ 1,780
May 28, 2021 $ 0.000131
-34.17%
$ -- $ 1,994
May 27, 2021 $ 0.000184
+6.16%
$ -- $ 1,107
May 26, 2021 $ 0.000174
-24.80%
$ -- $ 1,680